Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GYD — Dollar guyanien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.004796499389734635208.4853804297731
EUREuro0.0044884970630360435222.7917242578287
GBPLivre britannique0.0038584211592173684259.1733661866081
INRRoupie indienne0.39975230712528062.501549039682226
AUDDollar australien0.007396132392601429135.20580039918292
CADDollar canadien0.006581906634585154151.93165985452
SGDDollar de Singapour0.006534247812250967153.03980331525145
CHFFranc suisse0.004384720497882898228.06470799742794
MYRRinggit malais0.02291596124567837643.63770689255227
JPYYen japonais0.74401093264913041.344066271229904
CNYYuan ou renminbi chinois0.03475525112092306428.772630544970756
NZDDollar néo-zélandais0.008099130989364411123.47003663889083
THBBaht thaïlandais0.17788201867172155.621703685775483
HUFForint hongrois1.76887740169310150.5653303044308432
AEDDirham des Émirats arabes unis0.0176151440088004556.76933435800493
HKDDollar de Hong Kong0.03756751957049616526.618739044601572
MXNPeso mexicain0.0820442824942178712.188539769001888
ZARRand sud-africain0.0922801527884744810.8365663664668
PHPPeso philippin0.2766355976873453.614863771546152
SEKCouronne suédoise0.0522190478618431919.150100221009712
IDRRoupie indonésienne77.918367234808340.012833944492015376
BRLRéal brésilien0.02474096421843060840.41879658251383
SARRial saoudien0.01798687271150488455.596101447939496
TRYLivre turque0.15607118569394036.407332625517604
KESShilling kényan0.64459425745542241.55136349484025
KRWWon sud-coréen6.6078920561171470.1513341912227919
EGPLivre égyptienne0.229751133905883364.35253564585081
IQDDinar irakien6.28165265554472450.1591937750835864
NOKCouronne norvégienne0.0527516824280733218.95674135822105
KWDDinar koweïtien0.0014773943018782283676.867373001702
RUBRouble russe0.44064057303749542.2694233377254327
DKKCouronne danoise0.033472383286559329.875374915461904
PKRRoupie pakistanaise1.33561223195182890.7487203067454886
ILSShekel israélien0.01813777721097359455.13354742250263
PLNZloty polonais0.0194465997000918651.42287162908363
QARRial qatari0.01745925777863407357.27620341477283
XAUOnce d’or0.000002064177791621458484454.3934437341
OMRRial omanais0.001846650351467021541.5210297962348
COPPeso colombien18.8820279176924540.05296041316955158
CLPPeso chilien4.5864746124284450.21803238532928898
TWDNouveau dollar de Taïwan0.15663309556882146.3843467842376915
ARSPeso argentin4.188501456985320.2387488724236356
CZKCouronne tchèque0.11331062114799188.825298015919692
VNDDong vietnamien121.77288496695110.008212008775774656
MADDirham marocain0.0486838662110130520.540685812947707
JODDinar jordanien0.0034007180673218565294.0555436245037
BHDDinar bahreïni0.001803483770540223554.4823947600348
XOFFranc CFA2.9442610679779340.339643794117341
LKRRoupie sri lankaise1.43107799974815620.6987739313831823
UAHHryvnia ukrainienne0.19003512055680695.262185205923931
NGNNaira nigérian5.92764885632548650.1687009511254845
TNDDinar tunisien0.01510179433242647266.21729696403074
UGXShilling ougandais18.296278125817170.05465592472541935
RONLeu roumain0.02233864747963089444.76546760101893
BDTTaka bangladais0.52643555805595091.8995677337846495
PENSol péruvien0.0177678420901039256.281454716268875
GELLari géorgien0.01289270193321920677.56326060896592
XAFFranc CFA d’Afrique centrale, BEAC2.9442610679779340.339643794117341
FJDDollar de Fidji0.01099747946905534490.92992651759845
VEFBolivar vénézuélien17421.768541703240.000057399453884733736
VESBolivar vénézuélien0.17421768541703245.739945388473373
BYNRouble biélorusse0.0156839961768088763.759260632736535
UZSSom ouzbek60.768722792962930.016455833758543315
BGNLev bulgare0.008778737210797784113.91159981073442
DZDDinar algérien0.6453920709667961.5494457477638393
IRRRial iranien200.785486274869750.004980439665001622
DOPPeso dominicain0.281453226069235063.5529882317071353
ISKCouronne islandaise0.67373013566002091.4842738168752807
CRCColon costaricain2.4050980268761790.4157834686259475
XAGOnce d’argent0.000176119447642506835677.964661970969
SYPLivre syrienne62.363390401438820.016035048664976504
JMDDollar jamaïcain0.74584938629159811.340753265176032
LYDDinar libyen0.02335851641731640642.810938080753644
GHSCédi ghanéen0.0646421954342159715.469771614079288
MURRoupie mauricienne0.222546600463106764.493440914932231
AOAKwanza angolais4.0529523191938720.2467337193344774
UYUPeso uruguayen0.184062137833187235.432947871692575
AFNAfghani afghan0.346406642214019962.8867806737440422
LBPLivre libanaise431.872820335615240.0023154964908948983
XPFFranc CFP0.53562017458467961.8669946492874376
TTDDollar de Trinidad0.03253837580766076630.732941493796446
TZSShilling tanzanien12.4209381190043470.08050921680947551
ALLLek albanais0.45209817909629012.2119089309293924
XCDDollar des Caraïbes orientales0.01297253294758631577.08594798258433
GTQQuetzal guatémaltèque0.03727473850494654526.827820666462756
NPRRoupie népalaise0.63990350563079281.5627356174806974
BOBBolíviano bolivien0.0331282297274965930.185736099565712
ZWDDollar du Zimbabwe1.73585312914496440.5760856049454908
BBDDollar de la Barbade0.00959299877946927104.24269021488655
CUCPeso cubain convertible0.004796499389734635208.4853804297731
LAKKip laotien103.151698106113940.009694459891210734
BNDDollar du Brunei0.006534247812250967153.03980331525145
BWPPula du Botswana0.0667025989001187914.99191960267412
HNLLempira hondurien0.118187413158996258.461137893378805
PYGGuarani paraguayen35.3592876933860940.028281112692975674
ETBBirr éthiopien0.27272912055601413.6666418238041296
NADDollar namibien0.0922801527884744810.8365663664668
PGKKina de Papouasie-Nouvelle-Guinée0.0182096260693613954.916009597942825
SDGLivre soudanaise2.80810249395827330.35611235777594785
MOPPataca de Macao0.0386945451576110525.843435965632594
BMDDollar bermudien0.004796499389734635208.4853804297731
NIOCordoba nicaraguayen0.17631343982962195.671717374275816
BAMMark convertible de Bosnie-Herzégovine0.008778737210797784113.91159981073442
KZTTenge kazakh2.1293611371560160.4696244251623773
PABBalboa panaméen0.004796499389734635208.4853804297731
GYDDollar guyanien11
YERRial yéménite1.20003252993287220.8333107437145376
MGAAriary malgache21.278117740565870.0469966381515758
KYDDollar des îles Caïmans0.0039550142455675305252.84358991139447
MZNMetical mozambicain0.307354846608589143.253568346275281
RSDDinar serbe0.52590958018190241.9014675481935859
SCRRoupie seychelloise0.0655460243527152715.256455442954332
AMDDram arménien1.86166717009197940.5371529433752613
AZNManat azerbaïdjanais0.00815708327365549122.59283943191414
SBDDollar des îles Salomon0.039477330313617525.330993561513843
SLLLeone de Sierra Leone108.628571500436960.009205681214320097
TOPPa’anga de Tonga0.01146922141635521687.18987660086418
BZDDollar bélizien0.009709966736931743102.98696453784046
GMDDalasi gambien0.32549581076575453.0722361607279103
MWKKwacha malawien8.3476359925054650.11979439459240954
BIFFranc burundais13.787664898268960.07252859765438235
HTGGourde haïtienne0.63502552247016341.5747398562976418
SOSShilling somalien2.72262048490622540.3672932035676073
GNFFranc guinéen41.2141073364276950.02426353655647748
MNTTugrik mongol16.282742392283410.06141471601699676
MVRRufiyaa maldivien0.0739500688709372213.522637845615387
CDFFranc congolais13.3569064481532320.07486763524785062
STNDobra de Sao Tomé0.110590356077294949.042379783107577
TJSSomoni tadjik0.0524535745490082219.064477656631084
KPWWon nord-coréen4.3166093005039630.23166331034019
KGSSom du Kirghizistan0.42617550713710742.346451129295622
LRDDollar libérien0.9262698891672881.0795989502573542
LSLLoti du Lesotho0.0922801527884744810.8365663664668
MMKKyat du Myanmar10.0566327155717180.09943686204743235
GIPLivre de Gibraltar0.0038584211592173684259.1733661866081
XPTOnce de platine0.0000052976007519833188764.69685368854
MDLLeu moldave0.0855638753829134511.68717517205507
CUPPeso cubain0.114911177947364848.702373588564646
KHRRiel cambodgien19.406576016506450.051528924996838206
MKDDinar macédonien0.276175361571602163.620887809504095
VUVVatu vanuatais0.58247665112418151.7168070137575426
ANGFlorin néerlandais0.008585724173430983116.47241162190575
MRUOuguiya mauritanien0.18910615790812165.288035096592973
SZLLilangeni du Swaziland0.0922801527884744810.8365663664668
CVEEscudo cap-verdien0.494946571140984452.020420098465845
SRDDollar du Surinam0.164374589289861986.083665390862675
SVCColon salvadorien0.0419693696601780623.826900620545498
XPDOnce de palladium0.000004750376639069541210509.62396865242
BSDDollar bahaméen0.004796499389734635208.4853804297731
XDRDroits de tirage spéciaux du FMI0.003644159523375077274.411697288663
RWFFranc rwandais6.1533950663447170.1625119124025344
AWGFlorin arubais ou néerlandais0.008585733907624998116.47227956970563
BTNNgultrum du Bhoutan0.39975230712528062.501549039682226
DJFFranc de Djibouti0.85313709530821241.1721445539051734
KMFFranc comorien2.20819580098345060.4528583921564547
ERNNakfa érythréen0.0719474908460195413.899025361984874
FKPLivre des Îles Malouines0.0038584211592173684259.1733661866081
SHPLivre de Sainte-Hélène0.0038584211592173684259.1733661866081
SPLLuigino de Seborga0.00079941656175810621250.9122875822877
WSTTala de Samoa0.01333048387344868975.01603163796432
JEPLivre de Jersey0.0038584211592173684259.1733661866081
TMTManat turkmène0.01675679531671594759.67728202793274
GGPLivre de Guernesey0.0038584211592173684259.1733661866081
IMPLivre mannoise0.0038584211592173684259.1733661866081
TVDDollar des Tuvalu0.007396132392601429135.20580039918292
ZMWKwacha zambien0.125433022111447757.9723822576123204
ADACardano0.01000316607083880899.9683493124438
BCHBitcoin Cash0.000009927724032983357100728.02151607475
BTCBitcoin7.427806350283596e-813462925.025796069
CLFCLF0.00012321153209523028116.123409837157
CNHChinese Yuan Renminbi Offshore0.034884039576464928.666404812665867
DOGEDogecoin0.03094884165341738732.311387004352696
DOTPolkadot0.00068224129938225011465.7570582511955
ETHEthereum0.0000015120280261220607661363.4024792034
LINKChainlink0.00032606781889362793066.8466559903814
LTCLitecoin0.0000565712955354440317676.809246368815
LUNATerra0.01201431966710253483.23400972409516
MXVMXV0.01006485070365299499.3556714792654
SLELeone de Sierra Leone0.108628571500436969.205681214320096
UNIUniswap0.00061830603793481531617.322068113824
VEDVED0.17421768541703245.739945388473373
XBTXBT7.427806350283596e-813462925.025796069
XLMStellar Lumen0.0414644557342485224.117041506806203
XRPRipple0.009117206051951597109.68272454322161
ZWLDollar du Zimbabwe147.82226833382470.006764880631798423

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07098▲
GBP / EUR1,16416▲
USD / JPY155,602▲
GBP / USD1,24678▲
USD / CHF0,914461▲
USD / CAD1,36910▲
EUR / JPY166,646▲
AUD / USD0,650685▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement