Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Shekel israélien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024, 16:00 UTC

USDDollar des États-Unis0.271980472039943243.6767345556086073
EUREuro0.25137273049473073.978156254387196
GBPLivre britannique0.21536672996560034.643242715157193
INRRoupie indienne22.667650193931870.044115732837085156
AUDDollar australien0.41690484388974552.3986288829603035
CADDollar canadien0.369630492694553342.7054045046720665
SGDDollar de Singapour0.366734790763885152.726766113236936
CHFFranc suisse0.246301856712949164.06005871553556
MYRRinggit malais1.28572180706659680.7777732278505274
JPYYen japonais41.1648032580232060.024292597579829205
CNYYuan ou renminbi chinois1.9655996893191570.5087505891631369
NZDDollar néo-zélandais0.453320200869139542.205946256272553
THBBaht thaïlandais9.9010075538908890.10099982194307296
HUFForint hongrois99.171994805570580.010083491836183464
AEDDirham des Émirats arabes unis0.99884828356669151.0011530444135077
HKDDollar de Hong Kong2.12795734872749480.46993423087074265
MXNPeso mexicain4.4962014278676250.22240996450958858
ZARRand sud-africain5.1366737989797170.19467850969992043
PHPPeso philippin15.3039312583230910.06534268764806081
SEKCouronne suédoise2.8865128849270850.3464387792002739
IDRRoupie indonésienne4319.4934089831110.000231508629674103
BRLRéal brésilien1.35358339914050880.7387797461427015
SARRial saoudien1.01992677014978720.9804625481622953
TRYLivre turque8.7835846582579280.11384873475999864
KESShilling kényan35.632600222534030.028064188236467818
KRWWon sud-coréen367.402723752833650.0027218088907602646
EGPLivre égyptienne12.8517681102226170.07781030527656152
IQDDinar irakien356.02971952460050.00280875428415156
NOKCouronne norvégienne2.93448438519242850.34077536927647517
KWDDinar koweïtien0.0836746393275628311.95105241010098
RUBRouble russe24.9777713824377660.04003559743937422
DKKCouronne danoise1.87488968357327110.5333647140743466
PKRRoupie pakistanaise75.587906732380730.013229629490078403
ILSShekel israélien11
PLNZloty polonais1.0848446707839850.9217909502909111
QARRial qatari0.99000891822539351.0100919108814854
XAUOnce d’or0.000124179493407478458052.859393769898
OMRRial omanais0.104713023104219779.549910511175964
COPPeso colombien1045.39142196972220.0009565794964299633
CLPPeso chilien267.29471399382960.0037411888363160246
TWDNouveau dollar de Taïwan8.7052370553520220.11487337951184169
ARSPeso argentin233.201392713296830.004288139055967917
CZKCouronne tchèque6.3639163423055770.1571359436880515
VNDDong vietnamien6736.94615870170950.0001484352073540561
MADDirham marocain2.7594389389074850.3623925088177234
JODDinar jordanien0.192834154676319765.185803322438092
BHDDinar bahreïni0.102264657487018679.778549350022892
XOFFranc CFA164.889702177132080.006064660113981856
LKRRoupie sri lankaise81.84321223223810.012218484254532954
UAHHryvnia ukrainienne10.6813655289959990.09362098856043884
NGNNaira nigérian371.002359097339650.0026954006503706104
TNDDinar tunisien0.84945227512929691.1772291737611604
UGXShilling ougandais1056.3723406397940.0009466359175916592
RONLeu roumain1.24997143268746960.8000182834978679
BDTTaka bangladais29.8605104779271040.03348904569930913
PENSol péruvien1.01154886513050760.9885829883966926
GELLari géorgien0.73430824014257381.3618259272234767
XAFFranc CFA d’Afrique centrale, BEAC164.889702177132080.006064660113981856
FJDDollar de Fidji0.61299948167677521.6313227496777623
VEFBolivar vénézuélien986510.51875061740.0000010136739355465429
VESBolivar vénézuélien9.8651051875061740.1013673935546543
BYNRouble biélorusse0.88845085024960121.1255546659886253
UZSSom ouzbek3433.08063607376970.0002912835747265309
BGNLev bulgare0.491642327483509172.033998994998132
DZDDinar algérien36.696025033992040.027250907940946898
IRRRial iranien11347.7002349403810.00008812358269043171
DOPPeso dominicain16.0975720913872140.06212116922495638
ISKCouronne islandaise37.781468027143110.026468002759489812
CRCColon costaricain136.748690895855840.00731268426373144
XAGOnce d’argent0.01109016076097456590.17001841117798
SYPLivre syrienne3536.2322799413670.00028278685358773455
JMDDollar jamaïcain41.826597515858260.02390823206742688
LYDDinar libyen1.31828238655337170.7585628164345608
GHSCédi ghanéen3.55955631052784760.28093388972169675
MURRoupie mauricienne12.5825125726989630.07947538253764676
AOAKwanza angolais228.509028115466350.004376194709885584
UYUPeso uruguayen10.2066037290929220.09797578377120669
AFNAfghani afghan19.389961365115070.05157307852088469
LBPLivre libanaise24724.5966211842860.00004044555368572484
XPFFranc CFP29.996745882316310.03333694941188672
TTDDollar de Trinidad1.8502220011684760.5404756831171974
TZSShilling tanzanien700.87723544423760.001426783392909272
ALLLek albanais26.23788297052460.038112831020833154
XCDDollar des Caraïbes orientales0.73508985334007391.3603779122460162
GTQQuetzal guatémaltèque2.12129881070880750.4714093059175673
NPRRoupie népalaise36.285241047936440.027559414547609035
BOBBolíviano bolivien1.88296821047924380.5310764113991521
ZWDDollar du Zimbabwe98.429732831255460.010159531792231577
BBDDollar de la Barbade0.54396094407988651.8383672778043036
CUCPeso cubain convertible0.271980472039943243.6767345556086073
LAKKip laotien5691.766557562760.0001756923777331101
BNDDollar du Brunei0.366734790763885152.726766113236936
BWPPula du Botswana3.7327148195158690.26790152699897374
HNLLempira hondurien6.7162226213655880.1488932181638543
PYGGuarani paraguayen1996.03229847978720.0005009938971236173
ETBBirr éthiopien15.4907161424481290.06455479467858621
NADDollar namibien5.1366737989797170.19467850969992043
PGKKina de Papouasie-Nouvelle-Guinée1.03035113818888860.9705429177840881
SDGLivre soudanaise163.37645996721650.006120832831123053
MOPPataca de Macao2.19179606918931970.4562468260880997
BMDDollar bermudien0.271980472039943243.6767345556086073
NIOCordoba nicaraguayen10.0065425779315990.09993461699802259
BAMMark convertible de Bosnie-Herzégovine0.491642327483509172.033998994998132
KZTTenge kazakh122.344998698504940.008173607508585637
PABBalboa panaméen0.271980472039943243.6767345556086073
GYDDollar guyanien56.8531825347398150.017589164852626422
YERRial yéménite68.089033750708990.014686652826668836
MGAAriary malgache1191.28373890924420.0008394305800863309
KYDDollar des îles Caïmans0.22428029982160974.458706363400575
MZNMetical mozambicain17.3715932824081950.05756524365630161
RSDDinar serbe29.453670170928360.03395162620470401
SCRRoupie seychelloise3.70644542504172230.26980027636282905
AMDDram arménien107.356705400548440.009314741880993783
AZNManat azerbaïdjanais0.462777055614031042.1608677177678137
SBDDollar des îles Salomon2.2626778757846540.4419542042206157
SLLLeone de Sierra Leone6186.3865375996250.00016164525024781417
TOPPa’anga de Tonga0.64554627261768161.5490756316274792
BZDDollar bélizien0.55017616018464251.8175996569251451
GMDDalasi gambien18.4664381120414980.05415229477025812
MWKKwacha malawien459.97756250855770.0021740190859448616
BIFFranc burundais778.26406204667440.001284910930321266
HTGGourde haïtienne36.19391475512890.027628953838387815
SOSShilling somalien155.25960027553920.00644082554782635
GNFFranc guinéen2337.26775953748940.0004278499953286846
MNTTugrik mongol923.61101072357010.001082706884596997
MVRRufiyaa maldivien4.1798524424980490.23924289523540204
CDFFranc congolais755.76138202098830.0013231689575430423
STNDobra de Sao Tomé6.2147393686686260.16090779366250857
TJSSomoni tadjik2.97580109714504460.33604396508872536
KPWWon nord-coréen244.781220427375420.004085280718243219
KGSSom du Kirghizistan24.3466247274801720.04107345519936874
LRDDollar libérien52.52794665944570.01903748506453712
LSLLoti du Lesotho5.1366737989797170.19467850969992043
MMKKyat du Myanmar571.16420156568880.0017508100074528066
GIPLivre de Gibraltar0.21536672996560034.643242715157193
XPTOnce de platine0.00030317845670645193298.387394880882
MDLLeu moldave4.8044469764197310.20814050085431451
CUPPeso cubain6.530907246494840.1531180833316387
KHRRiel cambodgien1099.1540245709190.0009097906004487167
MKDDinar macédonien15.4542414722057760.06470715510680257
VUVVatu vanuatais32.7978427945476550.030489810145874624
ANGFlorin néerlandais0.487542442599195662.051103478640302
MRUOuguiya mauritanien10.8767455554849450.09193926573888805
SZLLilangeni du Swaziland5.1366737989797170.19467850969992043
CVEEscudo cap-verdien27.7188709916539540.036076505435632504
SRDDollar du Surinam9.5050743463112080.10520696246716751
SVCColon salvadorien2.37982913034950360.420198234926698
XPDOnce de palladium0.000278588450258966643589.524257270655
BSDDollar bahaméen0.271980472039943243.6767345556086073
XDRDroits de tirage spéciaux du FMI0.205291950764611964.871111586574583
RWFFranc rwandais350.144786484984370.0028559614153869004
AWGFlorin arubais ou néerlandais0.486845044951498442.0540416511779926
BTNNgultrum du Bhoutan22.667650193931870.044115732837085156
DJFFranc de Djibouti48.435181835080540.02064614939208759
KMFFranc comorien123.667276632849070.00808621348530914
ERNNakfa érythréen4.0797070805991490.24511563704057382
FKPLivre des Îles Malouines0.21536672996560034.643242715157193
SHPLivre de Sainte-Hélène0.21536672996560034.643242715157193
SPLLuigino de Seborga0.0453300784920035622.060407421893274
WSTTala de Samoa0.75176952588212431.3301949142280047
JEPLivre de Jersey0.21536672996560034.643242715157193
TMTManat turkmène0.95027834747810711.0523232510283398
GGPLivre de Guernesey0.21536672996560034.643242715157193
IMPLivre mannoise0.21536672996560034.643242715157193
TVDDollar des Tuvalu0.41690484388974552.3986288829603035
ZMWKwacha zambien6.8147296310816070.146740964665576
ADACardano0.427027084494081332.3417718367553806
BCHBitcoin Cash0.00050970138534258471961.9330626850697
BTCBitcoin0.00000393937509927364253847.36786917917
CLFCLF0.007229323216722246138.32553477300425
CNHChinese Yuan Renminbi Offshore1.97337633234123880.5067457147484825
DOGEDogecoin1.4299610513251680.6993197465576311
DOTPolkadot0.02881024533134940834.709874508144715
ETHEthereum0.0000774019902912677812919.564422529022
LINKChainlink0.01414939008285802470.67442441999668
LTCLitecoin0.00290133470962338344.66895414828207
LUNATerra0.55202950116300381.811497388985954
MXVMXV0.55632677757782661.7975047046159958
SLELeone de Sierra Leone6.1863865375996250.16164525024781418
UNIUniswap0.02192745590939052745.60492581228932
VEDVED9.8651051875061740.1013673935546543
XBTXBT0.00000393937509927364253847.36786917917
XLMStellar Lumen2.0452836034827410.4889297495453365
XRPRipple0.44512423325782962.246563824847454
ZWLDollar du Zimbabwe5863.99026474790.00017053234314040784

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08084
GBP / EUR1,16907
USD / JPY151,311
GBP / USD1,26357
USD / CHF0,903315
USD / CAD1,35699
EUR / JPY163,543
AUD / USD0,650867

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %