Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IMP — Livre mannoise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 avr. 2024, 16:00 UTC

USDDollar des États-Unis1.24647473197807530.8022625524169785
EUREuro1.17109803932061050.8538994741893089
GBPLivre britannique11
INRRoupie indienne104.094143795227480.009606688364401995
AUDDollar australien1.92705308806552260.5189270633970197
CADDollar canadien1.7142676851165360.5833394683234783
SGDDollar de Singapour1.69728656470210.5891757000831003
CHFFranc suisse1.13896219659840820.8779922661055576
MYRRinggit malais5.9506943596041860.16804761588637793
JPYYen japonais192.317156161264280.005199744109992283
CNYYuan ou renminbi chinois9.0224327993521540.11083485155708822
NZDDollar néo-zélandais2.1031858078112550.4754691650571191
THBBaht thaïlandais45.8453611320486940.021812457690532604
HUFForint hongrois461.176004495169540.0021683695384252678
AEDDirham des Émirats arabes unis4.5776784531894820.21845134170646113
HKDDollar de Hong Kong9.7585904895302380.10247381536020765
MXNPeso mexicain20.7478349686263460.04819779998790916
ZARRand sud-africain23.644737125320520.04229270956576322
PHPPeso philippin70.847101250914110.014114903536538093
SEKCouronne suédoise13.5558652063527720.07376880669567026
IDRRoupie indonésienne20039.0242494521770.000049902629367162814
BRLRéal brésilien6.4573008135886640.15486346832342274
SARRial saoudien4.67428024491778250.21393668064452762
TRYLivre turque40.424112792649210.024737710512767064
KESShilling kényan163.17592392450260.006128355065804162
KRWWon sud-coréen1729.42110386875420.0005782281699714299
EGPLivre égyptienne60.142570096264130.016627157742002064
IQDDinar irakien1631.85065167312040.0006128011769794679
NOKCouronne norvégienne13.6313637507815010.07336023146933254
KWDDinar koweïtien0.384028362282551162.603974336833601
RUBRouble russe115.108842439089780.00868742990382475
DKKCouronne danoise8.7373658229673450.11445097072293403
PKRRoupie pakistanaise346.492208408124160.0028860677837295725
ILSShekel israélien4.6710024265904560.21408680807086164
PLNZloty polonais5.039317455826370.1984395721773427
QARRial qatari4.5371680244001950.22040180011455454
XAUOnce d’or0.00053000011057176661886.7920591963564
OMRRial omanais0.47985779689634952.0839507172080034
COPPeso colombien4846.1407109284610.000206349765648553
CLPPeso chilien1217.15456621550770.0008215883403447228
TWDNouveau dollar de Taïwan40.418888968283630.0247409076678157
ARSPeso argentin1082.19930929578530.0009240442046213515
CZKCouronne tchèque29.6391612410213380.03373914639041725
VNDDong vietnamien31544.8929272305580.00003170085256928446
MADDirham marocain12.6730703238851560.0789074765974653
JODDinar jordanien0.88375058497245541.1315409766106892
BHDDinar bahreïni0.468674499223756372.1336770011089854
XOFFranc CFA768.18995657862980.001301761356597016
LKRRoupie sri lankaise372.613706817503440.0026837445367778007
UAHHryvnia ukrainienne49.3189270836401760.020276191294755778
NGNNaira nigérian1439.27537562205680.0006947940727241293
TNDDinar tunisien3.93947809816587350.25384073095001497
UGXShilling ougandais4750.1625592808610.00021051911119256356
RONLeu roumain5.82678774499588050.17162114766559203
BDTTaka bangladais136.78735402476230.007310617323725499
PENSol péruvien4.6333090831214590.21582846774519526
GELLari géorgien3.3230804376590980.30092560765830795
XAFFranc CFA d’Afrique centrale, BEAC768.18995657862980.001301761356597016
FJDDollar de Fidji2.82836423152964130.3535612524201588
VEFBolivar vénézuélien4517573.9696501262.2135774792359347e-7
VESBolivar vénézuélien45.175739696501260.022135774792359345
BYNRouble biélorusse4.07641155011535350.2453137981055181
UZSSom ouzbek15812.8639834660390.00006323965102372359
BGNLev bulgare2.29046867824442970.4365918685107136
DZDDinar algérien168.062209461700630.005950177634835202
IRRRial iranien52212.2714213600560.000019152585642747956
DOPPeso dominicain74.050237733923050.013504345571356501
ISKCouronne islandaise176.255005806971780.0056735977251912185
CRCColon costaricain625.13530338567610.0015996536983019364
XAGOnce d’argent0.0435354709334996922.969775646334394
SYPLivre syrienne16206.4883198608750.00006170368189970623
JMDDollar jamaïcain193.03146833075910.005180502477899104
LYDDinar libyen6.0206954161136680.16609377005247933
GHSCédi ghanéen16.75997568368690.05966595768831197
MURRoupie mauricienne59.4740852085070.016814045924273636
AOAKwanza angolais1049.34190189764350.000952978241116253
UYUPeso uruguayen48.352583352637950.020681418254469404
AFNAfghani afghan88.879528443378480.011251184806150937
LBPLivre libanaise114255.243798332250.000008752333518845432
XPFFranc CFP139.749169369489780.0071556775937326
TTDDollar de Trinidad8.460119691030320.11820163739057155
TZSShilling tanzanien3215.30072629230840.00031101289898725584
ALLLek albanais117.870348568499370.008483897877156598
XCDDollar des Caraïbes orientales3.36728530331412660.2969751327622245
GTQQuetzal guatémaltèque9.698436860624160.10310939941878873
NPRRoupie népalaise166.62870068021040.006001367086929249
BOBBolíviano bolivien8.6372769093951970.11577723054267834
ZWDDollar du Zimbabwe451.099205502865460.0022168072738794654
BBDDollar de la Barbade2.49294946395615070.40113127620848926
CUCPeso cubain convertible1.24647473197807530.8022625524169785
LAKKip laotien26549.8658501013520.00003766497373832051
BNDDollar du Brunei1.69728656470210.5891757000831003
BWPPula du Botswana17.1728949666126130.05823130007748787
HNLLempira hondurien30.7559344087096630.032514050352403324
PYGGuarani paraguayen9224.8190279225640.00010840321061834432
ETBBirr éthiopien70.81074085738780.014122151355738407
NADDollar namibien23.644737125320520.04229270956576322
PGKKina de Papouasie-Nouvelle-Guinée4.71127904084860650.21225658495911923
SDGLivre soudanaise730.91315278556140.0013681516007598574
MOPPataca de Macao10.0513482042161450.09948914112641519
BMDDollar bermudien1.24647473197807530.8022625524169785
NIOCordoba nicaraguayen45.856559411853870.021807131036994047
BAMMark convertible de Bosnie-Herzégovine2.29046867824442970.4365918685107136
KZTTenge kazakh559.34270966360750.0017878127000196479
PABBalboa panaméen1.24647473197807530.8022625524169785
GYDDollar guyanien260.39876151097950.0038402640404180104
YERRial yéménite311.91667430731170.0032059844258751084
MGAAriary malgache5478.0873497188320.00018254546453176326
KYDDollar des îles Caïmans1.02364759738365390.9768986930227795
MZNMetical mozambicain79.622170404035740.012559316016199853
RSDDinar serbe137.15594219345030.00729097102179911
SCRRoupie seychelloise17.1491650350548250.058311876873065674
AMDDram arménien493.487014298532640.0020263957733952748
AZNManat azerbaïdjanais2.1202357778786090.4716456586731806
SBDDollar des îles Salomon10.3607943808571560.09651769577124542
SLLLeone de Sierra Leone28158.5098557109670.00003551324289261653
TOPPa’anga de Tonga2.97543480074593440.3360853344019847
BZDDollar bélizien2.510993865906640.39824868295284815
GMDDalasi gambien84.518702341314010.011831700822401115
MWKKwacha malawien2168.3562810588060.0004611788241329516
BIFFranc burundais3578.4624611684330.0002794496269980381
HTGGourde haïtienne165.476617235490640.006043149882480947
SOSShilling somalien709.13455811612180.001410169605408299
GNFFranc guinéen10709.0826528778560.00009337867980048409
MNTTugrik mongol4232.0446603112180.00023629240243567317
MVRRufiyaa maldivien19.211523930956780.052052091421474114
CDFFranc congolais3468.6674083800360.000288295152652594
STNDobra de Sao Tomé28.682832535844560.03486406019176499
TJSSomoni tadjik13.5988693496966440.07353552521793347
KPWWon nord-coréen1121.85805366732420.0008913783671035979
KGSSom du Kirghizistan111.089078794977040.009001784971550377
LRDDollar libérien240.79606483733550.004152891786979692
LSLLoti du Lesotho23.644737125320520.04229270956576322
MMKKyat du Myanmar2615.13061580954170.00038239007793897106
GIPLivre de Gibraltar11
XPTOnce de platine0.0012840141602793156778.807610488086
MDLLeu moldave21.9806514998129360.04549455688374435
CUPPeso cubain29.9064481638403240.033437604978082715
KHRRiel cambodgien5036.8737312662310.00019853584849517517
MKDDinar macédonien72.053731885329810.013878531671218
VUVVatu vanuatais151.520102002684150.0065997843638086065
ANGFlorin néerlandais2.23197384937712730.44803392310311707
MRUOuguiya mauritanien49.342803869428950.020266379726741966
SZLLilangeni du Swaziland23.644737125320520.04229270956576322
CVEEscudo cap-verdien129.136980795883720.007743715191704988
SRDDollar du Surinam43.244349577653550.02312440838552347
SVCColon salvadorien10.906653904808160.09168714884765469
XPDOnce de palladium0.0011969644554319268835.4466964009789
BSDDollar bahaméen1.24647473197807530.8022625524169785
XDRDroits de tirage spéciaux du FMI0.94804870539814961.0547981283092756
RWFFranc rwandais1611.76519613742680.0006204377674840518
AWGFlorin arubais ou néerlandais2.23118977024075530.44819137006535115
BTNNgultrum du Bhoutan104.094143795227480.009606688364401995
DJFFranc de Djibouti221.844763012841870.004507656554155905
KMFFranc comorien576.14246743397230.0017356818087960215
ERNNakfa érythréen18.697120979671130.053484170161131904
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.20774578783202944.813575333756173
WSTTala de Samoa3.42693837881149930.29180565550373605
JEPLivre de Jersey11
TMTManat turkmène4.3546367131368040.2296402813541852
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.92705308806552260.5189270633970197
ZMWKwacha zambien31.23188830344430.03201855713250993
ADACardano2.64891101730173740.37751362483237766
BCHBitcoin Cash0.0024010979518066574416.47613719697284
BTCBitcoin0.0000192633715941761451911.99241062911
CLFCLF0.0325925357321938430.6818717088107
CNHChinese Yuan Renminbi Offshore9.0456170134691970.11055077818472414
DOGEDogecoin7.96545465336745550.1255421119718813
DOTPolkadot0.181323419346926585.515007402803811
ETHEthereum0.00039415773861730782537.0553512610627
LINKChainlink0.088343039177790411.31951095759225
LTCLitecoin0.0157252081844985963.59216286788293
LUNATerra2.511717594360940.39813393123697555
MXVMXV2.54757272977364750.3925305010188464
SLELeone de Sierra Leone28.1585098557109670.03551324289261653
UNIUniswap0.16643612207597316.008311101742264
VEDVED45.175739696501260.022135774792359345
XBTXBT0.0000192633715941761451911.99241062911
XLMStellar Lumen11.4785779107605690.0871188058115241
XRPRipple2.50715484072544740.3988584924059374
ZWLDollar du Zimbabwe38393.173772408120.000026046296821615366

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06246▼
GBP / EUR1,17003▼
USD / JPY154,559▲
GBP / USD1,24311▼
USD / CHF0,913105▼
USD / CAD1,38251▲
EUR / JPY164,212▲
AUD / USD0,640695▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement