Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Roupie indienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.01199867844222706183.34251182869362
EUREuro0.01122819551765430689.06150578048636
GBPLivre britannique0.00965202974552979103.60515107852179
INRRoupie indienne11
AUDDollar australien0.0185017878840747154.04883064629355
CADDollar canadien0.01646496222102456660.73503155221774
SGDDollar de Singapour0.01634574133978209561.178014457270926
CHFFranc suisse0.01096859335075393791.16939319582525
MYRRinggit malais0.0573254008475218617.44427400795453
JPYYen japonais1.86117983408150980.5372935928534273
CNYYuan ou renminbi chinois0.086941965065459711.501925442415379
NZDDollar néo-zélandais0.020260373348705149.35743200723953
THBBaht thaïlandais0.444980592984980772.2472890183634426
HUFForint hongrois4.424933565520970.2259920934840668
AEDDirham des Émirats arabes unis0.0440651465790788822.693672383578928
HKDDollar de Hong Kong0.0939769925048179310.640902345845266
MXNPeso mexicain0.2052377960848284.872396893146739
ZARRand sud-africain0.230843327589737474.331942406311321
PHPPeso philippin0.69201751373669661.4450501326191674
SEKCouronne suédoise0.130628509031914037.655296745028978
IDRRoupie indonésienne194.916616729841880.005130398920200934
BRLRéal brésilien0.0618907352814274116.157507185087308
SARRial saoudien0.0449950441583514822.224669820984964
TRYLivre turque0.39041972469474282.5613459995697436
KESShilling kényan1.61248414572228980.6201611362523283
KRWWon sud-coréen16.529966027303660.060496192088249454
EGPLivre égyptienne0.57473372838816521.7399361662738844
IQDDinar irakien15.7138621680952110.06363807886964666
NOKCouronne norvégienne0.13196092051956867.578001093526089
KWDDinar koweïtien0.003695774297095475270.5792939752583
RUBRouble russe1.10228400232697240.9072072150996965
DKKCouronne danoise0.0837328082663678211.94275004868863
PKRRoupie pakistanaise3.34109949622693230.2993026700130568
ILSShekel israélien0.04537253916408115522.039762782146493
PLNZloty polonais0.04864662280484946520.556411572733314
QARRial qatari0.04367518952970650422.896294458432312
XAUOnce d’or0.000005163641972364037193661.7614761111
OMRRial omanais0.004619486413341172216.47428101790263
COPPeso colombien47.234318804756550.021171047350836334
CLPPeso chilien11.4732911622472870.08715894906341144
TWDNouveau dollar de Taïwan0.391825369802639542.5521573564868834
ARSPeso argentin10.4777417974292340.09544041257490761
CZKCouronne tchèque0.283452075518555453.527933242932058
VNDDong vietnamien304.62084344841070.0032827694542489692
MADDirham marocain0.121785078768177678.211186543661366
JODDinar jordanien0.008507063015538987117.54938198687394
BHDDinar bahreïni0.004511503094277375221.6556165656745
XOFFranc CFA7.3652134471739660.1357733902991909
LKRRoupie sri lankaise3.57991179598036170.27933649122942966
UAHHryvnia ukrainienne0.47538217333477642.1035706765886113
NGNNaira nigérian14.8283043041144680.06743859442664163
TNDDinar tunisien0.0377778791097599326.470517232971122
UGXShilling ougandais45.7690369753968650.021848832007052052
RONLeu roumain0.0558812221504704417.895098953049317
BDTTaka bangladais1.3169043647094410.7593565841211545
PENSol péruvien0.04444712831772490422.498641371195486
GELLari géorgien0.0322517261399536931.00609237659352
XAFFranc CFA d’Afrique centrale, BEAC7.3652134471739660.1357733902991909
FJDDollar de Fidji0.02751073420474039736.3494479121422
VEFBolivar vénézuélien43581.408365063760.000022945564118153457
VESBolivar vénézuélien0.43581408365063762.294556411815346
BYNRouble biélorusse0.0392342855744759325.487911538538505
UZSSom ouzbek152.015940145451850.006578257510647767
BGNLev bulgare0.02196044163929382345.53642483267276
DZDDinar algérien1.61447991534551160.6193945124340503
IRRRial iranien502.274740373029260.001990942246582658
DOPPeso dominicain0.70406904738895951.4203152428138983
ISKCouronne islandaise1.68536897386530150.5933418827015396
CRCColon costaricain6.0164706594737230.16621040084777422
XAGOnce d’argent0.00044057143511947712269.779473398709
SYPLivre syrienne156.005079370047040.006410047698690507
JMDDollar jamaïcain1.86577881602532520.5359692110398719
LYDDinar libyen0.0584324743121393717.113771267978798
GHSCédi ghanéen0.161705621911413746.1840768934293715
MURRoupie mauricienne0.55671123467302871.7962633726752908
AOAKwanza angolais10.1386589819572810.09863237354955878
UYUPeso uruguayen0.460440464138467062.17183344620049
AFNAfghani afghan0.86655320317002631.1539972344938527
LBPLivre libanaise1080.35103897541280.0009256250643757269
XPFFranc CFP1.33988013336673160.7463354184432073
TTDDollar de Trinidad0.0813963427544731712.285564266891397
TZSShilling tanzanien31.0715858235476820.032183745164437255
ALLLek albanais1.13094576576040760.8842156982900374
XCDDollar des Caraïbes orientales0.0324514273372805930.81528555297745
GTQQuetzal guatémaltèque0.0932445863114551310.72448320656177
NPRRoupie népalaise1.600750.6247071685147588
BOBBolíviano bolivien0.082871891261191312.066817648076261
ZWDDollar du Zimbabwe4.34232172824197350.2302915496786229
BBDDollar de la Barbade0.02399735688445412241.67125591434681
CUCPeso cubain convertible0.01199867844222706183.34251182869362
LAKKip laotien258.03903133894030.003875382707844988
BNDDollar du Brunei0.01634574133978209561.178014457270926
BWPPula du Botswana0.166859822222900885.993054449405699
HNLLempira hondurien0.29565160989041363.3823593937833136
PYGGuarani paraguayen88.452992173237550.011305440047087082
ETBBirr éthiopien0.68224526962027531.4657485284677474
NADDollar namibien0.230843327589737474.331942406311321
PGKKina de Papouasie-Nouvelle-Guinée0.0455522726067834221.952801534891698
SDGLivre soudanaise7.0246060970905830.1423567366167585
MOPPataca de Macao0.0967963022799624710.330973151306083
BMDDollar bermudien0.01199867844222706183.34251182869362
NIOCordoba nicaraguayen0.44105671608886062.267282105729296
BAMMark convertible de Bosnie-Herzégovine0.02196044163929382345.53642483267276
KZTTenge kazakh5.32670130778928550.18773344744104398
PABBalboa panaméen0.01199867844222706183.34251182869362
GYDDollar guyanien2.5015490396822260.3997523071252806
YERRial yéménite3.00194022284100950.3331178923521698
MGAAriary malgache53.22825500015790.018787014528224406
KYDDollar des îles Caïmans0.009893662087928981101.07480840891826
MZNMetical mozambicain0.76886322137539421.3006214528133273
RSDDinar serbe1.31558860526372070.7601160393142367
SCRRoupie seychelloise0.16396659427452276.098803261875038
AMDDram arménien4.6570517215515190.21472812839339592
AZNManat azerbaïdjanais0.0204053438298208449.00677039994675
SBDDollar des îles Salomon0.0987544777352478810.126123117990787
SLLLeone de Sierra Leone271.739698718970150.0036799923040843133
TOPPa’anga de Tonga0.02869081981998621434.85435432916397
BZDDollar bélizien0.02428995796611796441.169276677831185
GMDDalasi gambien0.81424373284166081.2281334932846963
MWKKwacha malawien20.8820208006688370.04788808561899195
BIFFranc burundais34.490519885725060.02899347424490056
HTGGourde haïtienne1.58854748590894120.629505890677115
SOSShilling somalien6.81076865943632550.14682630551758635
GNFFranc guinéen103.099110628800890.009699404717470458
MNTTugrik mongol40.7320785948096360.024550674419238375
MVRRufiyaa maldivien0.184989723768527515.405705677204384
CDFFranc congolais33.412956498503050.02992850991934226
STNDobra de Sao Tomé0.27664719904327263.6147121802002484
TJSSomoni tadjik0.131215189040971577.621068927376638
KPWWon nord-coréen10.7982098503590540.09260794278477082
KGSSom du Kirghizistan1.0660989306149170.9379992524926448
LRDDollar libérien2.31710955173299160.43157217113540836
LSLLoti du Lesotho0.230843327589737474.331942406311321
MMKKyat du Myanmar25.1571599120752940.03975011501675933
GIPLivre de Gibraltar0.00965202974552979103.60515107852179
XPTOnce de platine0.00001325220807374366475459.12307106618
MDLLeu moldave0.21404223029561684.671975238806312
CUPPeso cubain0.28745594684298393.4787939194948243
KHRRiel cambodgien48.546501597611830.020598806651171614
MKDDinar macédonien0.69086621052333311.4474582556910653
VUVVatu vanuatais1.45709390725701530.6862975646384409
ANGFlorin néerlandais0.0214776100610227546.56011526230217
MRUOuguiya mauritanien0.473058327713057062.1139042300224973
SZLLilangeni du Swaziland0.230843327589737474.331942406311321
CVEEscudo cap-verdien1.23813311973174020.807667595724008
SRDDollar du Surinam0.41119109598621462.431959275775576
SVCColon salvadorien0.104988436369486799.524858494707843
XPDOnce de palladium0.00001188330011959329284151.70785354407
BSDDollar bahaméen0.01199867844222706183.34251182869362
XDRDroits de tirage spéciaux du FMI0.009116043756147763109.69670909330712
RWFFranc rwandais15.3930195189999760.06496451191825463
AWGFlorin arubais ou néerlandais0.0214776344115864446.56006247413051
BTNNgultrum du Bhoutan11
DJFFranc de Djibouti2.13416428148554260.4685674897079259
KMFFranc comorien5.5239100853804750.18103118706558782
ERNNakfa érythréen0.179980176633405935.556167455246241
FKPLivre des Îles Malouines0.00965202974552979103.60515107852179
SHPLivre de Sainte-Hélène0.00965202974552979103.60515107852179
SPLLuigino de Seborga0.001999779732372058500.055072972382
WSTTala de Samoa0.0333468591321249729.98783171865928
JEPLivre de Jersey0.00965202974552979103.60515107852179
TMTManat turkmène0.041917945232682423.856131173632154
GGPLivre de Guernesey0.00965202974552979103.60515107852179
IMPLivre mannoise0.00965202974552979103.60515107852179
TVDDollar des Tuvalu0.0185017878840747154.04883064629355
ZMWKwacha zambien0.31377685600733163.186978200765178
ADACardano0.0250234104782886539.962578277155366
BCHBitcoin Cash0.00002483468852093967440266.258993215786
BTCBitcoin1.8581021842497474e-75381835.339716656
CLFCLF0.00030821968979059893244.439057995902
CNHChinese Yuan Renminbi Offshore0.0872641357027425411.459461460850427
DOGEDogecoin0.0774200451173835412.916551501407799
DOTPolkadot0.001706660067301222585.9397657210797
ETHEthereum0.0000037824122567182534264381.5459892871
LINKChainlink0.00081567463922463291225.9790263316065
LTCLitecoin0.000141515870020269447066.345278849427
LUNATerra0.0300544098256756333.27298741849508
MXVMXV0.02517771761226812739.71765889981778
SLELeone de Sierra Leone0.271739698718970143.6799923040843128
UNIUniswap0.0015467228754255595646.5282280931312
VEDVED0.43581408365063762.294556411815346
XBTXBT1.8581021842497474e-75381835.339716656
XLMStellar Lumen0.103725369422955569.640842983381933
XRPRipple0.022807138043844543.84592218793948
ZWLDollar du Zimbabwe369.784653394127530.002704276639988545

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07181▲
GBP / EUR1,16614▲
USD / JPY155,628▲
GBP / USD1,24988▲
USD / CHF0,913617▲
USD / CAD1,36859▲
EUR / JPY166,804▲
AUD / USD0,651681▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement