Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — Dinar irakien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.00076357284503797491309.6327436189363
EUREuro0.00071454079191629791399.5002263175775
GBPLivre britannique0.00061423663019820041628.0370639525722
INRRoupie indienne0.0636380788696466615.713862168095211
AUDDollar australien0.0011774182365962196849.3158751225773
CADDollar canadien0.001047798564407314954.3819145864633
SGDDollar de Singapour0.0010402115765638968961.3428868992916
CHFFranc suisse0.0006980202087443611432.6232786280752
MYRRinggit malais0.0036480783803687056274.11691738348327
JPYYen japonais0.1184419090718758.442957461899423
CNYYuan ou renminbi chinois0.005532819629917789180.7396710698228
NZDDollar néo-zélandais0.0012893312370933826775.595883532893
THBBaht thaïlandais0.02831771007184034635.31358988643713
HUFForint hongrois0.28159427123557033.5512086080879137
AEDDirham des Émirats arabes unis0.002804221273401963356.60523992346805
HKDDollar de Hong Kong0.005980515260953796167.2096728067735
MXNPeso mexicain0.01306093905427874476.5641732071632
ZARRand sud-africain0.01469042588768739668.0715458929028
PHPPeso philippin0.0440386651183526922.707318609965302
SEKCouronne suédoise0.008312947360397298120.29427790725327
IDRRoupie indonésienne12.4041190284583680.08061838149938197
BRLRéal brésilien0.0039386074931399015253.89684088647002
SARRial saoudien0.002863398168892406349.235398298383
TRYLivre turque0.02484556123238977640.248638002041005
KESShilling kényan0.102615393241529899.7451266170784
KRWWon sud-coréen1.05193528175813040.9506288241693639
EGPLivre égyptienne0.03657495033621213627.34111709811181
IQDDinar irakien11
NOKCouronne norvégienne0.00839773946773548119.07966469334374
KWDDinar koweïtien0.00023519197620297484251.845731067723
RUBRouble russe0.0701472362768336514.255729135978136
DKKCouronne danoise0.005328595056432118187.6667281731055
PKRRoupie pakistanaise0.212621153252226274.703200903128059
ILSShekel israélien0.002887421225839929346.3297945761646
PLNZloty polonais0.0030957776187969625323.0206181245686
QARRial qatari0.002779405155938229359.78921527992753
XAUOnce d’or3.2860425509192043e-73043174.2270661406
OMRRial omanais0.00029397524070946673401.6470148528315
COPPeso colombien3.00590130545113170.33267892002525945
CLPPeso chilien0.73013820787751291.3696037122984788
TWDNouveau dollar de Taïwan0.02493501378662884840.10424893112512
ARSPeso argentin0.66678335888059491.499737488468239
CZKCouronne tchèque0.01803834553761487455.43745671767552
VNDDong vietnamien19.385485260708250.051584986733701446
MADDirham marocain0.007750168447795422129.02945358361282
JODDinar jordanien0.00054137314713192421847.154786486511
BHDDinar bahreïni0.00028710338973427863483.065807497171
XOFFranc CFA0.468708034243039032.133524341256481
LKRRoupie sri lankaise0.227818709218976684.389455121698594
UAHHryvnia ukrainienne0.03025240823990254433.055219672760224
NGNNaira nigérian0.94364479880835761.0597207776303204
TNDDinar tunisien0.0024041116503148796415.9540593170973
UGXShilling ougandais2.91265358482808030.343329534692683
RONLeu roumain0.003556173622543884281.2011184326419
BDTTaka bangladais0.0838052638251613311.932424699315417
PENSol péruvien0.002828529857412683353.54054947637053
GELLari géorgien0.0020524378917766177487.22546197701826
XAFFranc CFA d’Afrique centrale, BEAC0.468708034243039032.133524341256481
FJDDollar de Fidji0.0017507302730831555571.1902143777589
VEFBolivar vénézuélien2773.43710278620670.0003605634319218546
VESBolivar vénézuélien0.02773437102786206436.05634319218546
BYNRouble biélorusse0.00249679455978274400.5135288691976
UZSSom ouzbek9.6740023884197510.10336983182855612
BGNLev bulgare0.001397520317053653715.5531034484477
DZDDinar algérien0.102742400186218159.733079996063202
IRRRial iranien31.9637995420901360.031285392047437716
DOPPeso dominicain0.044805601567415622.31863796082228
ISKCouronne islandaise0.107253643683295539.32369256333011
CRCColon costaricain0.382876634344503862.61180732982578
XAGOnce d’argent0.00002803711973584669835667.00179695904
SYPLivre syrienne9.9278635450165420.10072660602813853
JMDDollar jamaïcain0.118734579447535638.422146308623283
LYDDinar libyen0.003718530408824528268.9234428813269
GHSCédi ghanéen0.01029063512086381197.17573194025157
MURRoupie mauricienne0.0354280334597405828.226235055817362
AOAKwanza angolais0.6452047799262491.5498955232698466
UYUPeso uruguayen0.02930154657162048534.12789142565372
AFNAfghani afghan0.0551457810880790818.133753485199453
LBPLivre libanaise68.751464625222040.014545144680934428
XPFFranc CFP0.0852673976030647611.727811896584225
TTDDollar de Trinidad0.005179906879909956193.0536635472071
TZSShilling tanzanien1.97733602924392280.5057309355670678
ALLLek albanais0.0719712158387537713.89444360979571
XCDDollar des Caraïbes orientales0.00206514649232247484.2271498499833
GTQQuetzal guatémaltèque0.005933906337855958168.5230509319634
NPRRoupie népalaise0.101868654750586899.816562341461948
BOBBolíviano bolivien0.005273807952156474189.6163093294092
ZWDDollar du Zimbabwe0.27633701261924313.618769670126931
BBDDollar de la Barbade0.0015271456900759499654.8163718094681
CUCPeso cubain convertible0.00076357284503797491309.6327436189363
LAKKip laotien16.4211082277947080.06089722971969573
BNDDollar du Brunei0.0010402115765638968961.3428868992916
BWPPula du Botswana0.01061863852679618694.17403158385089
HNLLempira hondurien0.0188147004681441553.14992931687306
PYGGuarani paraguayen5.62897849217673050.17765212664959024
ETBBirr éthiopien0.04341677827653843423.03257034943056
NADDollar namibien0.01469042588768739668.0715458929028
PGKKina de Papouasie-Nouvelle-Guinée0.0028988591168421286344.96329752283714
SDGLivre soudanaise0.447032436834851332.236974137895576
MOPPataca de Macao0.00615993071878241162.33948816191602
BMDDollar bermudien0.00076357284503797491309.6327436189363
NIOCordoba nicaraguayen0.02806800208445026835.62775850561883
BAMMark convertible de Bosnie-Herzégovine0.001397520317053653715.5531034484477
KZTTenge kazakh0.338981037940144562.9500175174299117
PABBalboa panaméen0.00076357284503797491309.6327436189363
GYDDollar guyanien0.15919377508358646.2816526555447245
YERRial yéménite0.191037708663120845.234568646148374
MGAAriary malgache3.3873438897937130.29521655684652065
KYDDollar des îles Caïmans0.00062961364826125761588.2756080043723
MZNMetical mozambicain0.04892897832185793420.437786242376376
RSDDinar serbe0.0837215314217811111.944358673542355
SCRRoupie seychelloise0.01043451905842943195.83575384743384
AMDDram arménien0.296365824756119333.374208213186875
AZNManat azerbaïdjanais0.0012985568800043966770.0856353682515
SBDDollar des îles Salomon0.006284545242846471159.12050297326974
SLLLeone de Sierra Leone17.2929923790918460.057826891846032014
TOPPa’anga de Tonga0.0018258286545391044547.6965198864352
BZDDollar bélizien0.0015457662607882173646.9283392756159
GMDDalasi gambien0.0518169068896931219.298720437497007
MWKKwacha malawien1.32889168667056560.7525067769107819
BIFFranc burundais2.19491042474288770.45559945805858576
HTGGourde haïtienne0.101092110196452139.891968800104198
SOSShilling somalien0.43342423311212662.3072083275539894
GNFFranc guinéen6.5610293335860580.15241510884290327
MNTTugrik mongol2.59211123014114260.3857859139576928
MVRRufiyaa maldivien0.01177239063125570584.94451393287947
CDFFranc congolais2.12633636091981030.4702924797690146
STNDobra de Sao Tomé0.0176052962717826256.80108897700165
TJSSomoni tadjik0.008350282549084946119.7564266983497
KPWWon nord-coréen0.68717733010814511.455228448590736
KGSSom du Kirghizistan0.0678444878293180414.739590967445759
LRDDollar libérien0.147456400402795766.781665612807405
LSLLoti du Lesotho0.01469042588768739668.0715458929028
MMKKyat du Myanmar1.60095332662096080.6246278285392879
GIPLivre de Gibraltar0.00061423663019820041628.0370639525722
XPTOnce de platine8.433450625938675e-71185754.2592640675
MDLLeu moldave0.01362123633298753773.4147749553561
CUPPeso cubain0.0182931442167427754.66528816214938
KHRRiel cambodgien3.08940609751424940.32368680854375365
MKDDinar macédonien0.0439653983936577822.74515952400092
VUVVatu vanuatais0.0927266569905035610.784385337027876
ANGFlorin néerlandais0.0013667938429948825731.6392337624425
MRUOuguiya mauritanien0.03010452316894668433.21759970712696
SZLLilangeni du Swaziland0.01469042588768739668.0715458929028
CVEEscudo cap-verdien0.0787924131246101612.691577276843907
SRDDollar du Surinam0.0261674113968671838.215472857958055
SVCColon salvadorien0.006681262394082281149.67231355644986
XPDOnce de palladium7.562303902423596e-71322348.3384204067
BSDDollar bahaméen0.00076357284503797491309.6327436189363
XDRDroits de tirage spéciaux du FMI0.00058012751153288141723.7589669858648
RWFFranc rwandais0.97958219019213111.0208433861010318
AWGFlorin arubais ou néerlandais0.001366795392617975731.638404256389
BTNNgultrum du Bhoutan0.0636380788696466615.713862168095211
DJFFranc de Djibouti0.135814114865959767.363004949720719
KMFFranc comorien0.35153102568227932.844699121675308
ERNNakfa érythréen0.01145359267556962587.30884957459575
FKPLivre des Îles Malouines0.00061423663019820041628.0370639525722
SHPLivre de Sainte-Hélène0.00061423663019820041628.0370639525722
SPLLuigino de Seborga0.00012726214033061397857.796493144804
WSTTala de Samoa0.002122130051505166471.22465434704566
JEPLivre de Jersey0.00061423663019820041628.0370639525722
TMTManat turkmène0.002667577504770972374.87195712645513
GGPLivre de Guernesey0.00061423663019820041628.0370639525722
IMPLivre mannoise0.00061423663019820041628.0370639525722
TVDDollar des Tuvalu0.0011774182365962196849.3158751225773
ZMWKwacha zambien0.01996815631006433350.07973617954808
ADACardano0.001592441769604876627.9664469289352
BCHBitcoin Cash0.0000015804318667986677632738.4438442171
BTCBitcoin1.1824605334914815e-884569418.7396914
CLFCLF0.00001961450892807216250982.668170132274
CNHChinese Yuan Renminbi Offshore0.0055533219503426795180.07239791640262
DOGEDogecoin0.004926862937271658202.96890998022542
DOTPolkadot0.000108608567966591659207.376717347044
ETHEthereum2.4070544951055445e-74154455.1734635825
LINKChainlink0.00005190796702294778419264.865440750436
LTCLitecoin0.000009005798097656572111039.57574401022
LUNATerra0.0019126049028670294522.8471382149977
MXVMXV0.001602261579167211624.1178175911566
SLELeone de Sierra Leone0.01729299237909184557.82689184603201
UNIUniswap0.0000984304723358184310159.455464038287
VEDVED0.02773437102786206436.05634319218546
XBTXBT1.1824605334914815e-884569418.7396914
XLMStellar Lumen0.006600883240121282151.49487782511153
XRPRipple0.001451402449625095688.9887778943086
ZWLDollar du Zimbabwe23.5323849374804440.04249463038517963

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07290▲
GBP / EUR1,16627▲
USD / JPY155,539▲
GBP / USD1,25128▲
USD / CHF0,912816▲
USD / CAD1,36682▲
EUR / JPY166,878▲
AUD / USD0,653208▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement