Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JMD — Dollar jamaïcain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.006430922218201559155.49869304431664
EUREuro0.006017967092998605166.1690708085485
GBPLivre britannique0.005173190767644977193.30429611340932
INRRoupie indienne0.53596921103987191.8657788160253252
AUDDollar australien0.009916388655054585100.84316325079489
CADDollar canadien0.008824712811403835113.31813526075759
SGDDollar de Singapour0.008760814089744828114.14464338086718
CHFFranc suisse0.005878828324420773170.10192249465416
MYRRinggit malais0.03072464986479069732.54715690498276
JPYYen japonais0.99753508727598661.0024710035320608
CNYYuan ou renminbi chinois0.0465982164223905521.46004883396133
NZDDollar néo-zélandais0.01085893631907872392.09005105251786
THBBaht thaïlandais0.238495897350214544.192944243948859
HUFForint hongrois2.37162815201612180.42165126061178676
AEDDirham des Émirats arabes unis0.02361756184634522242.341373191100516
HKDDollar de Hong Kong0.0503687745287072319.853570180272285
MXNPeso mexicain0.11000113964314749.090814906500796
ZARRand sud-africain0.12372491616209038.082446373937435
PHPPeso philippin0.370900080863231062.6961439255354294
SEKCouronne suédoise0.0700128589251497614.283090497262693
IDRRoupie indonésienne104.469305287254460.009572189623070104
BRLRéal brésilien0.0331715285594642230.146334625712885
SARRial saoudien0.02411595831825584541.46631814515111
TRYLivre turque0.20925295181904534.778905106508439
KESShilling kényan0.86424185539707751.1570835105417894
KRWWon sud-coréen8.859552850169830.11287251364845471
EGPLivre égyptienne0.308039582962208963.2463360402701316
IQDDinar irakien8.4221463086232830.11873457944753563
NOKCouronne norvégienne0.0707269904589684214.138873908117725
KWDDinar koweïtien0.001980821234195699504.8411147541258
RUBRouble russe0.59079028706905981.6926480036783442
DKKCouronne danoise0.0448782071846780322.282530045928667
PKRRoupie pakistanaise1.79072646099846280.5584325812901798
ILSShekel israélien0.0243182840186482741.12132250915231
PLNZloty polonais0.02607309204446941338.35371724590366
QARRial qatari0.02340855687425367342.71942116602105
XAUOnce d’or0.0000027675531140203215361330.0120362775
OMRRial omanais0.002475902488367876403.8931277375159
COPPeso colombien25.3161405837911570.03950049166025952
CLPPeso chilien6.14933081226041440.16261932078954344
TWDNouveau dollar de Taïwan0.21000633431852684.761761130896421
ARSPeso argentin5.6157470046476360.17807069997497968
CZKCouronne tchèque0.151921585283294396.582343109014161
VNDDong vietnamien163.267393129345040.006124921705632745
MADDirham marocain0.0652730525838088515.320257907595586
JODDinar jordanien0.004559523852704904219.32114674797833
BHDDinar bahreïni0.002418026754043786413.56035384126767
XOFFranc CFA3.94752764042208650.2533231154001687
LKRRoupie sri lankaise1.91872250088392550.5211801078787138
UAHHryvnia ukrainienne0.254790208384659773.924797606391091
NGNNaira nigérian7.9475145589353690.12582550086375152
TNDDinar tunisien0.0202477800612176949.38813030251083
UGXShilling ougandais24.5307946377581880.04076508791365381
RONLeu roumain0.0299506145479314633.388296537276396
BDTTaka bangladais0.70582019336828281.4167914284626029
PENSol péruvien0.02382229229743896841.97748845972752
GELLari géorgien0.01728593221390499557.85051032397252
XAFFranc CFA d’Afrique centrale, BEAC3.94752764042208650.2533231154001687
FJDDollar de Fidji0.0147449065068423367.82002988869091
VEFBolivar vénézuélien23358.29305742970.00004281134745340155
VESBolivar vénézuélien0.233582930574297024.281134745340155
BYNRouble biélorusse0.02102836908506489847.554805413332595
UZSSom ouzbek81.475863505242230.012273573509726094
BGNLev bulgare0.01177012057949946384.9608968103304
DZDDinar algérien0.86531152646745321.1556531600617859
IRRRial iranien269.203796322989040.0037146578676037923
DOPPeso dominicain0.37735933184665482.6499940921200373
ISKCouronne islandaise0.90330587923366421.1070447154051162
CRCColon costaricain3.22464303260266940.31011184490485494
XAGOnce d’argent0.000236132724487690254234.906458516429
SYPLivre syrienne83.613919308176720.011959731205928635
JMDDollar jamaïcain11
LYDDinar libyen0.0313180071561849231.930511894097712
GHSCédi ghanéen0.0866692345965722611.538119664432223
MURRoupie mauricienne0.298380081224736253.3514301487397615
AOAKwanza angolais5.4340090555619560.1840261931430634
UYUPeso uruguayen0.246781912295126674.052160835856152
AFNAfghani afghan0.464445836627112862.15310359387044
LBPLivre libanaise579.0348940057580.0017270116366943091
XPFFranc CFP0.71813449796856551.392496813380733
TTDDollar de Trinidad0.0436259336076459922.92214555208367
TZSShilling tanzanien16.6534133396045230.06004774994816453
ALLLek albanais0.60615210980348951.6497509186665924
XCDDollar des Caraïbes orientales0.0173929659070800157.49450699451658
GTQQuetzal guatémaltèque0.0499762273590898520.0095135796223
NPRRoupie népalaise0.8579527145720751.165565401234
BOBBolíviano bolivien0.0444167821766427622.51401274462123
ZWDDollar du Zimbabwe2.3273507507671440.42967309490001837
BBDDollar de la Barbade0.01286184443640311877.74934652215832
CUCPeso cubain convertible0.006430922218201559155.49869304431664
LAKKip laotien138.30097604422460.007230606960288041
BNDDollar du Brunei0.008760814089744828114.14464338086718
BWPPula du Botswana0.0894317272710614811.181714034987472
HNLLempira hondurien0.1584601600956336.3107345051051675
PYGGuarani paraguayen47.40808042920610.021093450545699433
ETBBirr éthiopien0.36566245889406372.734762554035416
NADDollar namibien0.12372491616209038.082446373937435
PGKKina de Papouasie-Nouvelle-Guinée0.0244146156101308840.95907205620917
SDGLivre soudanaise3.7649725877235140.2656061834980447
MOPPataca de Macao0.0518798377645684419.275310854633286
BMDDollar bermudien0.006430922218201559155.49869304431664
NIOCordoba nicaraguayen0.236392820145983424.230246922823012
BAMMark convertible de Bosnie-Herzégovine0.01177012057949946384.9608968103304
KZTTenge kazakh2.85494789738087730.35026908929490363
PABBalboa panaméen0.006430922218201559155.49869304431664
GYDDollar guyanien1.3407532651760320.7458493862915981
YERRial yéménite1.60894753282495320.6215243067896832
MGAAriary malgache28.528705837463750.03505241372312112
KYDDollar des îles Caïmans0.005302698263562389188.5832363631781
MZNMetical mozambicain0.41208701415814442.426671954327188
RSDDinar serbe0.7051149868162421.418208403873576
SCRRoupie seychelloise0.0878810461702107211.3790179291126
AMDDram arménien2.4960363369718450.40063519316116425
AZNManat azerbaïdjanais0.01093663603346639491.4357940540376
SBDDollar des îles Salomon0.0529293595184154218.893106002011525
SLLLeone de Sierra Leone145.644111930618950.006866051684096738
TOPPa’anga de Tonga0.01537739606300513465.03051595359473
BZDDollar bélizien0.01301866960729189776.8127642965829
GMDDalasi gambien0.436409571085305262.2914254550217676
MWKKwacha malawien11.1921202134526720.0893485756879222
BIFFranc burundais18.4858567315070740.05409541004911133
HTGGourde haïtienne0.85141254272198741.1745187553885157
SOSShilling somalien3.6503623049731740.27394541046997495
GNFFranc guinéen55.257948982630890.018096943849912485
MNTTugrik mongol21.8311400284741770.04580612825054982
MVRRufiyaa maldivien0.0991487962987015510.085851138195775
CDFFranc congolais17.9083159330122430.0558399798027126
STNDobra de Sao Tomé0.148274381007613236.7442534118463415
TJSSomoni tadjik0.0703273013467371914.219228960168179
KPWWon nord-coréen5.7875080141399170.17278593784351076
KGSSom du Kirghizistan0.57139620273212821.750099134748367
LRDDollar libérien1.2418993783352830.8052182144905012
LSLLoti du Lesotho0.12372491616209038.082446373937435
MMKKyat du Myanmar13.4834631500788880.07416492253283972
GIPLivre de Gibraltar0.005173190767644977193.30429611340932
XPTOnce de platine0.000007102775505820613140790.03330184316
MDLLeu moldave0.114720045300756338.716872429559677
CUPPeso cubain0.154067537038153486.490660000311154
KHRRiel cambodgien26.0194301600178970.03843281708515757
MKDDinar macédonien0.37028301778829692.7006369505493586
VUVVatu vanuatais0.78095747188354691.2804794575921745
ANGFlorin néerlandais0.01151133771942838186.87087672810081
MRUOuguiya mauritanien0.25354469868020843.9440777314823015
SZLLilangeni du Swaziland0.12372491616209038.082446373937435
CVEEscudo cap-verdien0.66360123134495621.5069290904919606
SRDDollar du Surinam0.220385767302351744.537498098178362
SVCColon salvadorien0.05627056940926363617.771279205064758
XPDOnce de palladium0.000006369082989648433157008.4738454945
BSDDollar bahaméen0.006430922218201559155.49869304431664
XDRDroits de tirage spéciaux du FMI0.004885918779787468204.6697960139851
RWFFranc rwandais8.2501845271197670.12120941013050424
AWGFlorin arubais ou néerlandais0.0115113507705807986.8707782370484
BTNNgultrum du Bhoutan0.53596921103987191.8657788160253252
DJFFranc de Djibouti1.14384634617728140.8742432961752127
KMFFranc comorien2.9606457303165650.3377641538668916
ERNNakfa érythréen0.0964638332730233810.366579536287777
FKPLivre des Îles Malouines0.005173190767644977193.30429611340932
SHPLivre de Sainte-Hélène0.005173190767644977193.30429611340932
SPLLuigino de Seborga0.0010718203654129781932.9921619978685
WSTTala de Samoa0.0178728897797027755.9506611592068
JEPLivre de Jersey0.005173190767644977193.30429611340932
TMTManat turkmène0.0224667280347733544.510264176084256
GGPLivre de Guernesey0.005173190767644977193.30429611340932
IMPLivre mannoise0.005173190767644977193.30429611340932
TVDDollar des Tuvalu0.009916388655054585100.84316325079489
ZMWKwacha zambien0.168174733956821035.946196414122175
ADACardano0.01341177757157523374.56133198327032
BCHBitcoin Cash0.00001331062841298900475127.93303013124
BTCBitcoin9.958855617237999e-810041314.368179796
CLFCLF0.000165196263964021376053.405664293916
CNHChinese Yuan Renminbi Offshore0.04677088996467524521.380820436713353
DOGEDogecoin0.0414947605002353524.09942816742678
DOTPolkadot0.00091471724978469081093.2340023492325
ETHEthereum0.000002027256513060824493277.4878548371
LINKChainlink0.000437176492850458742287.405696220866
LTCLitecoin0.0000758481492043848713184.23732799783
LUNATerra0.01610823832253634262.08003507130528
MXVMXV0.01349448144443203774.10436659739973
SLELeone de Sierra Leone0.145644111930618946.866051684096738
UNIUniswap0.00082899583923915931206.278671938554
VEDVED0.233582930574297024.281134745340155
XBTXBT9.958855617237999e-810041314.368179796
XLMStellar Lumen0.0555936044144407517.98768060702041
XRPRipple0.01222392378343678481.80679278735225
ZWLDollar du Zimbabwe198.193188934303070.005045582067562772

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07238▲
GBP / EUR1,16622▲
USD / JPY155,545▲
GBP / USD1,25064▲
USD / CHF0,913223▲
USD / CAD1,36754▲
EUR / JPY166,803▲
AUD / USD0,652894▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement