Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Yen japonais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024, 16:00 UTC

USDDollar des États-Unis0.006607112156838331151.3520546136037
EUREuro0.006106496584451355163.76001954152346
GBPLivre britannique0.0052318173031380725191.13817284869535
INRRoupie indienne0.55065610424152441.8160154628221246
AUDDollar australien0.01012770160169510598.73908605607286
CADDollar canadien0.008979284812262784111.36744416819535
SGDDollar de Singapour0.008908940690549927112.24679058204309
CHFFranc suisse0.005983311888292429167.13151824104375
MYRRinggit malais0.03123352245867964332.01688190382462
JPYYen japonais11
CNYYuan ou renminbi chinois0.04774952225566759420.942617910303923
NZDDollar néo-zélandais0.01101232521452134890.80734363723249
THBBaht thaïlandais0.240521192141520484.157637799381973
HUFForint hongrois2.40914536100063840.41508495759037556
AEDDirham des Émirats arabes unis0.02426461939598876741.212268104453024
HKDDollar de Hong Kong0.0516936115396773219.344750158004576
MXNPeso mexicain0.109224411925041699.155462431661139
ZARRand sud-africain0.124783149497466778.013902550362387
PHPPeso philippin0.371772243447812072.6898188813828865
SEKCouronne suédoise0.0701208959225255314.261084186729017
IDRRoupie indonésienne104.931715133151340.009530007193069005
BRLRéal brésilien0.0328820568060577130.411722900976635
SARRial saoudien0.0247766705881437440.36054789696099
TRYLivre turque0.213376087411421444.686560767570212
KESShilling kényan0.86560841792895171.155256787350327
KRWWon sud-coréen8.9251665178607440.11204272749408467
EGPLivre égyptienne0.31220283089092013.2030459081563802
IQDDinar irakien8.648886702870580.11562181750722879
NOKCouronne norvégienne0.0712862482737721814.027951031446307
KWDDinar koweïtien0.0020326743408218347491.96272118813096
RUBRouble russe0.60677494863453481.6480574919092574
DKKCouronne danoise0.0455459405896187921.955853519642282
PKRRoupie pakistanaise1.83622660015138780.5445950951356193
ILSShekel israélien0.02429259757982920541.164803258023206
PLNZloty polonais0.02635369502397764337.945343113751605
QARRial qatari0.02404988825089152541.58023478395706
XAUOnce d’or0.000003016642461014928331494.3726090619
OMRRial omanais0.002543751331638169393.1201873242864
COPPeso colombien25.3952731273158850.03937740677119835
CLPPeso chilien6.4932829222676450.15400530239806196
TWDNouveau dollar de Taïwan0.211472820622684054.7287400671891975
ARSPeso argentin5.6650675882398340.17652040058196466
CZKCouronne tchèque0.1545960587353286.468470206682454
VNDDong vietnamien163.65792195031680.0061103061072936
MADDirham marocain0.0670339396889904514.917816327663024
JODDinar jordanien0.004684442519198376213.47257350296718
BHDDinar bahreïni0.0024842741709712123402.53206014256307
XOFFranc CFA4.0055991800469570.24965054041884369
LKRRoupie sri lankaise1.98818421939831520.5029715004491034
UAHHryvnia ukrainienne0.25947811439895933.853889574912106
NGNNaira nigérian9.012611010718960.11095563747405397
TNDDinar tunisien0.02063540228298636848.46040732748339
UGXShilling ougandais25.662028165624770.03896808130463892
RONLeu roumain0.03036505300055926732.932595243011164
BDTTaka bangladais0.72538936456855661.3785699775110087
PENSol péruvien0.02457314951294834640.694824221578486
GELLari géorgien0.0178382545773361356.059296365829454
XAFFranc CFA d’Afrique centrale, BEAC4.0055991800469570.24965054041884369
FJDDollar de Fidji0.01489134972501778767.15308004082253
VEFBolivar vénézuélien23964.9030402773020.00004172768812455954
VESBolivar vénézuélien0.239649030402773024.172768812455954
BYNRouble biélorusse0.0215827789745706646.33323638157179
UZSSom ouzbek83.398446351244160.011990631045911346
BGNLev bulgare0.01194326921476749383.72916845611502
DZDDinar algérien0.89144176893010711.1217782639915814
IRRRial iranien275.665115263940.003627589943843761
DOPPeso dominicain0.39105184082835922.5572057093036955
ISKCouronne islandaise0.91780999875857131.0895501262272134
CRCColon costaricain3.321980917501480.30102520900454705
XAGOnce d’argent0.00026940881246196753711.831067668472
SYPLivre syrienne85.904267725417550.011640865191894507
JMDDollar jamaïcain1.01607670158622860.984177669302789
LYDDinar libyen0.03202450351311790531.22608909738067
GHSCédi ghanéen0.0864708690143945611.564588298904836
MURRoupie mauricienne0.30566191447171743.271588486018362
AOAKwanza angolais5.5510778633669020.180145194251242
UYUPeso uruguayen0.247944917047638464.0331538629923465
AFNAfghani afghan0.47103252853117612.122995630722801
LBPLivre libanaise600.62467604203470.0016649332601346785
XPFFranc CFP0.7286988764235091.3723089637629893
TTDDollar de Trinidad0.04494669850773206522.248575161265126
TZSShilling tanzanien17.026128633510070.058733257660925006
ALLLek albanais0.63738633234960781.5689071905788807
XCDDollar des Caraïbes orientales0.01785724199220608455.999689114167616
GTQQuetzal guatémaltèque0.0515318583551193519.405471332097935
NPRRoupie népalaise0.88146275886462011.1344778777586286
BOBBolíviano bolivien0.0457421889927834121.86165599022309
ZWDDollar du Zimbabwe2.39111388955979140.41821512742084477
BBDDollar de la Barbade0.01321422431367666175.67602730680186
CUCPeso cubain convertible0.006607112156838331151.3520546136037
LAKKip laotien138.26779450120190.007232342163317774
BNDDollar du Brunei0.008908940690549927112.24679058204309
BWPPula du Botswana0.090677338990763811.028113651436747
HNLLempira hondurien0.163154493397379846.129160032168991
PYGGuarani paraguayen48.488809383311010.020623315208564027
ETBBirr éthiopien0.37630973347185662.657385422306085
NADDollar namibien0.124783149497466778.013902550362387
PGKKina de Papouasie-Nouvelle-Guinée0.0250299055659416639.95220826404978
SDGLivre soudanaise3.9688385960006670.2519628792684297
MOPPataca de Macao0.0532444198858676318.781310833014153
BMDDollar bermudien0.006607112156838331151.3520546136037
NIOCordoba nicaraguayen0.24308491201111914.113788847389501
BAMMark convertible de Bosnie-Herzégovine0.01194326921476749383.72916845611502
KZTTenge kazakh2.97207781928750860.336464944999229
PABBalboa panaméen0.006607112156838331151.3520546136037
GYDDollar guyanien1.38111148444900840.7240545106313035
YERRial yéménite1.65405949650538250.604573174128713
MGAAriary malgache28.9393764727165920.03455499467802211
KYDDollar des îles Caïmans0.005448351068649805183.5417702346808
MZNMetical mozambicain0.42200112493000662.369661929611824
RSDDinar serbe0.71550615671138181.3976120130065857
SCRRoupie seychelloise0.0900391871621375711.106275295436147
AMDDram arménien2.60797324179180.38343951693037814
AZNManat azerbaïdjanais0.01124205678120989788.95169446852569
SBDDollar des îles Salomon0.0549663230892193818.192957865797855
SLLLeone de Sierra Leone150.283398631180630.006654094924045197
TOPPa’anga de Tonga0.01568199581986005663.767393607743216
BZDDollar bélizien0.01336520805738117474.82113227917408
GMDDalasi gambien0.44859774978864512.2291685601881546
MWKKwacha malawien11.1740498217711260.08949306795210768
BIFFranc burundais18.906055670143090.052893105650758485
HTGGourde haïtienne0.8792442059849891.1373404489822394
SOSShilling somalien3.77165898989881350.26513531649552124
GNFFranc guinéen56.7783051187532450.01761236088165145
MNTTugrik mongol22.4369106038070040.04456941589054261
MVRRufiyaa maldivien0.101539473328671299.848386713245183
CDFFranc congolais18.3594071198114360.05446798981438299
STNDobra de Sao Tomé0.150972162546588776.623737668799759
TJSSomoni tadjik0.072289938530558813.8331837089234
KPWWon nord-coréen5.94637168294170.16816977702027786
KGSSom du Kirghizistan0.59144275693179471.6907807024092447
LRDDollar libérien1.27604026989264830.7836743272092258
LSLLoti du Lesotho0.124783149497466778.013902550362387
MMKKyat du Myanmar13.8750621006397350.07207174949897292
GIPLivre de Gibraltar0.0052318173031380725191.13817284869535
XPTOnce de platine0.000007364992243643506135777.4681790152
MDLLeu moldave0.116712496991791728.568062767694268
CUPPeso cubain0.158652701570289576.30307577559251
KHRRiel cambodgien26.701306397151040.03745135107347023
MKDDinar macédonien0.37542366898580222.6636573093579194
VUVVatu vanuatais0.79674479649444721.2551070360294088
ANGFlorin néerlandais0.0118436723611492484.43327116007504
MRUOuguiya mauritanien0.26422440275759163.784661785828441
SZLLilangeni du Swaziland0.124783149497466778.013902550362387
CVEEscudo cap-verdien0.67336337836745091.485082248494817
SRDDollar du Surinam0.230902946061296334.330823911335183
SVCColon salvadorien0.0578122313723353917.29737767012614
XPDOnce de palladium0.0000067676371125293415147762.0598404484
BSDDollar bahaméen0.006607112156838331151.3520546136037
XDRDroits de tirage spéciaux du FMI0.004987074746302829200.51835010921997
RWFFranc rwandais8.5059263927549460.11756508977690724
AWGFlorin arubais ou néerlandais0.01182673076074061284.55422045452721
BTNNgultrum du Bhoutan0.55065610424152441.8160154628221246
DJFFranc de Djibouti1.1766163810254650.8498946777610411
KMFFranc comorien3.00419938503521780.3328673872251249
ERNNakfa érythréen0.0991066823525749610.090136974240247
FKPLivre des Îles Malouines0.0052318173031380725191.13817284869535
SHPLivre de Sainte-Hélène0.0052318173031380725191.13817284869535
SPLLuigino de Seborga0.0011011853550683135908.1123313140716
WSTTala de Samoa0.0182624345650334454.757211939018866
JEPLivre de Jersey0.0052318173031380725191.13817284869535
TMTManat turkmène0.02308472948411076443.31867959242498
GGPLivre de Guernesey0.0052318173031380725191.13817284869535
IMPLivre mannoise0.0052318173031380725191.13817284869535
TVDDollar des Tuvalu0.01012770160169510598.73908605607286
ZMWKwacha zambien0.165547484543203426.040562940350973
ADACardano0.01037359711930244196.39857693521489
BCHBitcoin Cash0.00001238197064000886580762.58853084181
BTCBitcoin9.569765400265427e-810449576.955901803
CLFCLF0.000175619039678349955694.143424491568
CNHChinese Yuan Renminbi Offshore0.0479384371151250120.860087649467633
DOGEDogecoin0.034737468374671828.787359781495535
DOTPolkadot0.00069987569601062431428.8251552384522
ETHEthereum0.0000018802954020236154531831.3276327634
LINKChainlink0.000343725439282896162909.2987766231945
LTCLitecoin0.0000704809565452713914188.229686662655
LUNATerra0.0134102305239467174.56993362002953
MXVMXV0.01351462253058129173.99392752088859
SLELeone de Sierra Leone0.150283398631180626.654094924045197
UNIUniswap0.00053267486235627191877.3177986596343
VEDVED0.239649030402773024.172768812455954
XBTXBT9.569765400265427e-810449576.955901803
XLMStellar Lumen0.049685251516029220.12669694702834
XRPRipple0.01081322387156248292.47935785643756
ZWLDollar du Zimbabwe142.451555713556870.007019930354504592

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08096
GBP / EUR1,16952
USD / JPY151,273
GBP / USD1,26420
USD / CHF0,901788
USD / CAD1,35516
EUR / JPY163,521
AUD / USD0,651326

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %