Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KES — Shilling kényan

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.007513346478007887133.09648409361566
EUREuro0.007047901629618512141.88620280929314
GBPLivre britannique0.006028110248659578165.88946763579213
INRRoupie indienne0.6279711534737131.5924298345049064
AUDDollar australien0.01167269945992843285.66998605874593
CADDollar canadien0.01033559010151288496.75306297737407
SGDDollar de Singapour0.0102252893419872397.79674359861735
CHFFranc suisse0.006848535188368779146.01662581778825
MYRRinggit malais0.0359693816609978727.801423149965203
JPYYen japonais1.16168868752637590.8608158198814303
CNYYuan ou renminbi chinois0.0543815875061105618.388576830119852
NZDDollar néo-zélandais0.01269685165738157578.75968208375731
THBBaht thaïlandais0.276495983399113963.616689066171818
HUFForint hongrois2.77925720394343930.3598083684306431
AEDDirham des Émirats arabes unis0.02759276494048396436.24138436858153
HKDDollar de Hong Kong0.0588406282212828916.995059880042138
MXNPeso mexicain0.12864895293865647.773090858165237
ZARRand sud-africain0.143845595235874956.951898654666633
PHPPeso philippin0.430297604663620272.3239729646688074
SEKCouronne suédoise0.0821428551197989112.173913343303912
IDRRoupie indonésienne121.716214902887030.008215832219214701
BRLRéal brésilien0.0394925011381546125.321262801303742
SARRial saoudien0.02817504929252957835.49239575829751
TRYLivre turque0.24429346957848314.093437297875596
KESShilling kényan11
KRWWon sud-coréen10.3548150970990950.09657342894323147
EGPLivre égyptienne0.36311550849806982.753944617062027
IQDDinar irakien9.8392142624553930.10163413188549146
NOKCouronne norvégienne0.0828581450842024312.068819534685167
KWDDinar koweïtien0.0023164949463653902431.68667454639285
RUBRouble russe0.69134666834757631.446452331057228
DKKCouronne danoise0.05258626983419774419.016370682936003
PKRRoupie pakistanaise2.0920552859723430.4779988400427101
ILSShekel israélien0.0285096506288423435.07584196729267
PLNZloty polonais0.03052888825791078732.75586033634472
QARRial qatari0.02734858117994871236.56496815758672
XAUOnce d’or0.0000031515993369707147317299.21639125294
OMRRial omanais0.0028927572175597486345.69095322958793
COPPeso colombien29.5237657436772520.033871017968436425
CLPPeso chilien7.25859770269204050.13776765719212183
TWDNouveau dollar de Taïwan0.244013797255529884.098128922410095
ARSPeso argentin6.5348343896738780.15302606621220055
CZKCouronne tchèque0.178009120487802465.617689684998596
VNDDong vietnamien190.724930685821820.005243153039322816
MADDirham marocain0.07607770736587113.144454987199143
JODDinar jordanien0.005326962652907592187.7242370854946
BHDDinar bahreïni0.0028250182757309657353.9800108872757
XOFFranc CFA4.6231204092596710.21630412177824637
LKRRoupie sri lankaise2.263250096014040.4418424644104363
UAHHryvnia ukrainienne0.297141123654007743.365404248670756
NGNNaira nigérian8.5878226261430620.11644395134056432
TNDDinar tunisien0.02368811116618058442.21526963397975
UGXShilling ougandais28.6579024688012820.03489438911618393
RONLeu roumain0.0350676480533523828.516312199739968
BDTTaka bangladais0.82447174894057981.212897835838485
PENSol péruvien0.0281146924687199135.56859108854165
GELLari géorgien0.0200582992846814949.85467540429509
XAFFranc CFA d’Afrique centrale, BEAC4.6231204092596710.21630412177824637
FJDDollar de Fidji0.01707539203932758858.56380911763704
VEFBolivar vénézuélien27244.046509976350.00003670526695194913
VESBolivar vénézuélien0.27244046509976353.670526695194913
BYNRouble biélorusse0.02456841989474834240.70265830216279
UZSSom ouzbek95.174066034378750.010507063968862907
BGNLev bulgare0.01378449744425677572.54526355015167
DZDDinar algérien1.0107555565773240.9893588944356189
IRRRial iranien314.061380488768350.0031840909520416587
DOPPeso dominicain0.446740219749312052.2384373642497404
ISKCouronne islandaise1.0593114038212880.9440094729393717
CRCColon costaricain3.76410749370591050.2656672270045777
XAGOnce d’argent0.000265023181582676663773.254830117719
SYPLivre syrienne97.687437791011280.0102367307671572
JMDDollar jamaïcain1.16575115181575240.8578160085387164
LYDDinar libyen0.0363612809683995327.501781383034036
GHSCédi ghanéen0.101068602763119339.894269562069255
MURRoupie mauricienne0.34920136059076692.8636772729299627
AOAKwanza angolais6.3294645255251840.1579912480696028
UYUPeso uruguayen0.29088941660684483.4377324952717765
AFNAfghani afghan0.54069081679545041.8494858224646185
LBPLivre libanaise692.83311738569860.0014433490185534856
XPFFranc CFP0.8410383806196561.1890063795462285
TTDDollar de Trinidad0.0509931598143482319.610473319180826
TZSShilling tanzanien19.400087419666240.05154615947690427
ALLLek albanais0.71300345137059011.402517755107248
XCDDollar des Caraïbes orientales0.02032603265436315849.19799239746579
GTQQuetzal guatémaltèque0.0584350004408637917.113031444433716
NPRRoupie népalaise1.00522482392304610.9948023329719858
BOBBolíviano bolivien0.0520053035669522119.228808052482353
ZWDDollar du Zimbabwe2.7190800903910540.36777143988288385
BBDDollar de la Barbade0.01502669295601577566.54824204680783
CUCPeso cubain convertible0.007513346478007887133.09648409361566
LAKKip laotien160.294102856730580.0062385326857207655
BNDDollar du Brunei0.0102252893419872397.79674359861735
BWPPula du Botswana0.103625452832997439.65013877055474
HNLLempira hondurien0.185317447513816825.39614598309985
PYGGuarani paraguayen55.600494310058340.017985451611697206
ETBBirr éthiopien0.42806358410633192.336101544558385
NADDollar namibien0.143845595235874956.951898654666633
PGKKina de Papouasie-Nouvelle-Guinée0.02852454240597399435.05752996025509
SDGLivre soudanaise4.3987052935590670.22733962228937662
MOPPataca de Macao0.0606058470679213816.50005813596324
BMDDollar bermudien0.007513346478007887133.09648409361566
NIOCordoba nicaraguayen0.27717336390546953.607850285141584
BAMMark convertible de Bosnie-Herzégovine0.01378449744425677572.54526355015167
KZTTenge kazakh3.35224189890800830.2983078280614981
PABBalboa panaméen0.007513346478007887133.09648409361566
GYDDollar guyanien1.56971837539402030.6370569496257484
YERRial yéménite1.8810113970871450.531628889409473
MGAAriary malgache33.052325366631620.030255057364573876
KYDDollar des îles Caïmans0.006202757989516201161.21860657633
MZNMetical mozambicain0.48077181147179762.0799888349083475
RSDDinar serbe0.82564469197904011.2111747458861954
SCRRoupie seychelloise0.10174778567550599.828223713773985
AMDDram arménien2.9732930729462950.33632742399291304
AZNManat azerbaïdjanais0.01277585318818283478.27265899744066
SBDDollar des îles Salomon0.06244995781364292416.012821065213565
SLLLeone de Sierra Leone169.79566615463630.0058894318250106575
TOPPa’anga de Tonga0.01798311322146157355.60772418462954
BZDDollar bélizien0.01520982000324981865.74699764930382
GMDDalasi gambien0.50957617251793571.9624151479822234
MWKKwacha malawien13.071512238592790.07650224256743339
BIFFranc burundais21.4805855734441520.04655366570808349
HTGGourde haïtienne0.99515631227159771.004867263231588
SOSShilling somalien4.2880624887054370.23320555673662755
GNFFranc guinéen64.604284461472150.015478849558288457
MNTTugrik mongol25.5016411782637640.03921316251804008
MVRRufiyaa maldivien0.115847071640424678.632069726405163
CDFFranc congolais20.9429276768496850.04774881599316222
STNDobra de Sao Tomé0.174173665103927375.7413960910985695
TJSSomoni tadjik0.0821660200632284112.170481170080768
KPWWon nord-coréen6.7618886734865640.14788767580883289
KGSSom du Kirghizistan0.66873831746077281.4953532254545268
LRDDollar libérien1.45938694028379380.6852192330880658
LSLLoti du Lesotho0.143845595235874956.951898654666633
MMKKyat du Myanmar15.7638934050623120.06343610517430082
GIPLivre de Gibraltar0.006028110248659578165.88946763579213
XPTOnce de platine0.000007931558247908968126078.63029482693
MDLLeu moldave0.13260295117131237.54131028884931
CUPPeso cubain0.180157658197969945.5506938200824605
KHRRiel cambodgien30.4205256853318460.03287254172869799
MKDDinar macédonien0.4336600320268572.305953802858339
VUVVatu vanuatais0.92055771105647331.086297999559805
ANGFlorin néerlandais0.01344889035843682574.35557680583476
MRUOuguiya mauritanien0.297541523775439463.360875441219828
SZLLilangeni du Swaziland0.143845595235874956.951898654666633
CVEEscudo cap-verdien0.77717211269803331.286716267428069
SRDDollar du Surinam0.260786344957788633.834556599049931
SVCColon salvadorien0.0657417816825690115.211026753556075
XPDOnce de palladium0.0000072865850490171085137238.49969127728
BSDDollar bahaméen0.007513346478007887133.09648409361566
XDRDroits de tirage spéciaux du FMI0.005710648488517069175.11146098569938
RWFFranc rwandais9.7186237689810470.1028952271196774
AWGFlorin arubais ou néerlandais0.01344889019563411874.35557770593053
BTNNgultrum du Bhoutan0.6279711534737131.5924298345049064
DJFFranc de Djibouti1.33701600534313950.7479342027348089
KMFFranc comorien3.46734030694475330.2884054957043285
ERNNakfa érythréen0.112700197170118318.873098939574378
FKPLivre des Îles Malouines0.006028110248659578165.88946763579213
SHPLivre de Sainte-Hélène0.006028110248659578165.88946763579213
SPLLuigino de Seborga0.001252224407992417798.5789077560096
WSTTala de Samoa0.02094019871031676447.755038709700614
JEPLivre de Jersey0.006028110248659578165.88946763579213
TMTManat turkmène0.02624718534215242738.09932329749739
GGPLivre de Guernesey0.006028110248659578165.88946763579213
IMPLivre mannoise0.006028110248659578165.88946763579213
TVDDollar des Tuvalu0.01167269945992843285.66998605874593
ZMWKwacha zambien0.191153636578330575.231394065528133
ADACardano0.016463278235044460.74124398088345
BCHBitcoin Cash0.00001551264001252065264463.559986751075
BTCBitcoin1.1816938095817518e-78462429.03103588
CLFCLF0.000196626127915209225085.794093607074
CNHChinese Yuan Renminbi Offshore0.05447497434165885618.35705316221262
DOGEDogecoin0.04884155704142742520.474367742858803
DOTPolkadot0.0011120378091824532899.2500000833417
ETHEthereum0.0000024453478871183274408939.76896613697
LINKChainlink0.00055338515702172361807.0596713903985
LTCLitecoin0.0000919292810632414110877.926906793327
LUNATerra0.02073658065065411548.223958271946636
MXVMXV0.0156850648664452763.75491644534278
SLELeone de Sierra Leone0.169795666154636325.889431825010657
UNIUniswap0.001041791759505645959.8847282824773
VEDVED0.27244046509976353.670526695194913
XBTXBT1.1816938095817518e-78462429.03103588
XLMStellar Lumen0.0682989854863817314.641505915185109
XRPRipple0.01497648724943110366.7713318447212
ZWLDollar du Zimbabwe231.42635900522860.004321028962726787

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06337▼
GBP / EUR1,16711▼
USD / JPY154,388▲
GBP / USD1,24108▼
USD / CHF0,908968▼
USD / CAD1,37848▲
EUR / JPY164,172▼
AUD / USD0,639942▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement