Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — Som du Kirghizistan

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2024, 16:00 UTC

USDDollar des États-Unis0.01117665929579174689.47217353011035
EUREuro0.010347391127727796.64271773010684
GBPLivre britannique0.008847209668325626113.02998770111148
INRRoupie indienne0.93187114847756561.0731097337155886
AUDDollar australien0.01713144340209399358.372197632674016
CADDollar canadien0.01512388219904471566.1205890682727
SGDDollar de Singapour0.01508359911703281566.29717431768474
CHFFranc suisse0.01006679815377891899.33645084804006
MYRRinggit malais0.0528964037114587218.904876888319997
JPYYen japonais1.69126869935601750.5912721026415074
CNYYuan ou renminbi chinois0.0807683520387614412.381087081238098
NZDDollar néo-zélandais0.0186858398519496953.516459946308466
THBBaht thaïlandais0.407097860329293072.4564118298021036
HUFForint hongrois4.078273802573550.24520178104985518
AEDDirham des Émirats arabes unis0.04104628126379518424.362742962589614
HKDDollar de Hong Kong0.0874713345026064711.432316720516045
MXNPeso mexicain0.18578941407614575.382437987506385
ZARRand sud-africain0.21165792866093314.724604489548591
PHPPeso philippin0.62824825180084481.5917274694096577
SEKCouronne suédoise0.11948281682216838.369404292571588
IDRRoupie indonésienne177.48027010275810.005634429108210263
BRLRéal brésilien0.0559398215661939717.876353052300914
SARRial saoudien0.0419124723592190423.859246274696094
TRYLivre turque0.361718201977761062.7645830221766983
KESShilling kényan1.47852279386641980.67635074964583
KRWWon sud-coréen15.0782596861878420.06632065111042168
EGPLivre égyptienne0.52973687115951461.8877296530467094
IQDDinar irakien14.63215963761750.06834261139614153
NOKCouronne norvégienne0.121245896276568448.247701825049369
KWDDinar koweïtien0.003438351561883091290.8370426938912
RUBRouble russe1.03161956775319230.9693495851168683
DKKCouronne danoise0.0771820058699182212.956387809943552
PKRRoupie pakistanaise3.10658615077066620.3218967546584617
ILSShekel israélien0.04094814458354996424.421130924738613
PLNZloty polonais0.0445704747924280522.436377549423973
QARRial qatari0.0406830398366819524.580267453327018
XAUOnce d’or0.0000050441500341203775198249.4559510827
OMRRial omanais0.004302907508931803232.40099814468243
COPPeso colombien43.205002044704810.023145468179015156
CLPPeso chilien10.957621445654760.09126068143160297
TWDNouveau dollar de Taïwan0.35742107960907092.7978204337968804
ARSPeso argentin9.583789105593120.10434286366092904
CZKCouronne tchèque0.261659275715652843.821763999250337
VNDDong vietnamien279.611389513382330.0035763922268700703
MADDirham marocain0.113106947920721648.841189850697015
JODDinar jordanien0.007924251440716347126.19488509183407
BHDDinar bahreïni0.004202423895217696237.95790832476158
XOFFranc CFA6.787443641970880.1473308734110724
LKRRoupie sri lankaise3.3581365069124230.29778420202442324
UAHHryvnia ukrainienne0.437586650569607162.285261670341859
NGNNaira nigérian15.3246001410727380.06525455743016854
TNDDinar tunisien0.03494089011443765628.619763169307408
UGXShilling ougandais43.444472238471540.023017888087370212
RONLeu roumain0.051431738546527619.443247073892948
BDTTaka bangladais1.22649153792812470.8153337948741742
PENSol péruvien0.0415826926197517924.0484667297615
GELLari géorgien0.0301203825858766833.20010949890443
XAFFranc CFA d’Afrique centrale, BEAC6.787443641970880.1473308734110724
FJDDollar de Fidji0.02521229355791320239.66319040760721
VEFBolivar vénézuélien40532.929418826410.00002467129848097108
VESBolivar vénézuélien0.40532929418826412.467129848097108
BYNRouble biélorusse0.0364911827414930827.403880194404568
UZSSom ouzbek141.72597601191360.007055869559973531
BGNLev bulgare0.02023773798934366849.41263695214146
DZDDinar algérien1.50526877333633840.6643331860153849
IRRRial iranien473.534826829527450.0021117770929233045
DOPPeso dominicain0.66154730542457761.5116076987997182
ISKCouronne islandaise1.5552823153829310.6429700833792268
CRCColon costaricain5.622098079028160.1778695401509005
XAGOnce d’argent0.0004508297322240332218.132320303722
SYPLivre syrienne145.316921881534570.0068815110246776435
JMDDollar jamaïcain1.71875498035185870.581816495912223
LYDDinar libyen0.05387262617976503618.562302804083597
GHSCédi ghanéen0.147644804017711466.773011801214759
MURRoupie mauricienne0.51792702407067941.9307739382672842
AOAKwanza angolais9.5176114090845660.10506837871585085
UYUPeso uruguayen0.419834202789379442.3818926456110474
AFNAfghani afghan0.79646795172631591.2555432994291054
LBPLivre libanaise1019.60725905410810.0009807697926039701
XPFFranc CFP1.2347722109415070.8098659745812594
TTDDollar de Trinidad0.0759899903837264313.159627931919756
TZSShilling tanzanien28.8365840098941750.034678171299932344
ALLLek albanais1.0659315609420710.9381465345825762
XCDDollar des Caraïbes orientales0.03023145149999525633.0781338765741
GTQQuetzal guatémaltèque0.0871709393620462411.47171301948129
NPRRoupie népalaise1.4916927409254630.6703793432550921
BOBBolíviano bolivien0.0773777241877079312.923616072942838
ZWDDollar du Zimbabwe4.0448329991470320.24722899566208997
BBDDollar de la Barbade0.0223533185915834944.73608676505518
CUCPeso cubain convertible0.01117665929579174689.47217353011035
LAKKip laotien236.451364643879660.004229199529070614
BNDDollar du Brunei0.01508359911703281566.29717431768474
BWPPula du Botswana0.153302003998241046.523071935912031
HNLLempira hondurien0.27602679411177173.6228367003931843
PYGGuarani paraguayen82.292259426222260.012151811202808609
ETBBirr éthiopien0.63538982503957451.5738369747071668
NADDollar namibien0.21165792866093314.724604489548591
PGKKina de Papouasie-Nouvelle-Guinée0.0421606056523655623.71882435099439
SDGLivre soudanaise6.7167917256300420.14888060265203457
MOPPataca de Macao0.0900954745376846711.099336621860237
BMDDollar bermudien0.01117665929579174689.47217353011035
NIOCordoba nicaraguayen0.41133335724124572.431118173120842
BAMMark convertible de Bosnie-Herzégovine0.02023773798934366849.41263695214146
KZTTenge kazakh5.010497359259910.19958098533908974
PABBalboa panaméen0.01117665929579174689.47217353011035
GYDDollar guyanien2.3368293363556470.42793026621256336
YERRial yéménite2.7963906897215480.35760382255441403
MGAAriary malgache49.010551569003730.02040376955546121
KYDDollar des îles Caïmans0.009221479580680236108.44246752929789
MZNMetical mozambicain0.71395182123495821.4006547364362067
RSDDinar serbe1.2122524507347960.8249106853888881
SCRRoupie seychelloise0.15471797003025726.4633733224682075
AMDDram arménien4.3809697846452070.22825996278378466
AZNManat azerbaïdjanais0.01900397856894954552.62056028803844
SBDDollar des îles Salomon0.092595403023735210.799672201261089
SLLLeone de Sierra Leone253.689292762080640.003941829744221163
TOPPa’anga de Tonga0.02661551011652047237.57207716936793
BZDDollar bélizien0.0226254122104717944.19808977169339
GMDDalasi gambien0.75868513340895361.3180698500137482
MWKKwacha malawien19.4436152205769660.05143076473462151
BIFFranc burundais32.005537181452170.03124459353175673
HTGGourde haïtienne1.48302665077172910.6742967157600476
SOSShilling somalien6.3789348558713390.156765984070142
GNFFranc guinéen95.968153770791290.010420123350381243
MNTTugrik mongol37.999748311496820.026315963774356105
MVRRufiyaa maldivien0.172141905944735475.809160729991223
CDFFranc congolais31.1211989870147260.03213243809845657
STNDobra de Sao Tomé0.254966532894700673.9220833755973485
TJSSomoni tadjik0.122399957341062228.169937487915481
KPWWon nord-coréen10.0597514005736740.09940603501821858
KGSSom du Kirghizistan11
LRDDollar libérien2.16312842130414260.4622934034573423
LSLLoti du Lesotho0.21165792866093314.724604489548591
MMKKyat du Myanmar23.4909852990810930.04256952134055941
GIPLivre de Gibraltar0.008847209668325626113.02998770111148
XPTOnce de platine0.00001226089593769631881560.10825648428
MDLLeu moldave0.197282634856740475.068869851247495
CUPPeso cubain0.268408183429096063.725668819871003
KHRRiel cambodgien45.16699930555670.022140058347355707
MKDDinar macédonien0.63583689422969661.5727303795598075
VUVVatu vanuatais1.34937914446393310.7410815589544844
ANGFlorin néerlandais0.0200147322159309149.96319656997663
MRUOuguiya mauritanien0.44509454277481242.246713684166494
SZLLilangeni du Swaziland0.21165792866093314.724604489548591
CVEEscudo cap-verdien1.14100681965453350.8764189510302606
SRDDollar du Surinam0.393414843911722052.5418461338596288
SVCColon salvadorien0.0977957688381777710.22539126058404
XPDOnce de palladium0.00001099717369409814390932.45481215508
BSDDollar bahaméen0.01117665929579174689.47217353011035
XDRDroits de tirage spéciaux du FMI0.008439433024419386118.49137224106327
RWFFranc rwandais14.4033596657757390.06942824613177788
AWGFlorin arubais ou néerlandais0.02000622013946722449.98445448609517
BTNNgultrum du Bhoutan0.93187114847756561.0731097337155886
DJFFranc de Djibouti1.99011121704984340.5024844799791681
KMFFranc comorien5.0905827314781590.19644116454809657
ERNNakfa érythréen0.167649889436876175.9648115686740235
FKPLivre des Îles Malouines0.008847209668325626113.02998770111148
SHPLivre de Sainte-Hélène0.008847209668325626113.02998770111148
SPLLuigino de Seborga0.0018627765418475178536.8330433279943
WSTTala de Samoa0.03092492883158944432.33637191036999
JEPLivre de Jersey0.008847209668325626113.02998770111148
TMTManat turkmène0.03904734309109790525.609937087575677
GGPLivre de Guernesey0.008847209668325626113.02998770111148
IMPLivre mannoise0.008847209668325626113.02998770111148
TVDDollar des Tuvalu0.01713144340209399358.372197632674016
ZMWKwacha zambien0.278406458509999733.591870696362032
ADACardano0.01700562537298021658.8040708922633
BCHBitcoin Cash0.0000197340686826447750673.787351285304
BTCBitcoin1.566346652074019e-76384282.806592574
CLFCLF0.00029576401211948223381.073961074148
CNHChinese Yuan Renminbi Offshore0.0811504396605144412.322792139924442
DOGEDogecoin0.0511875441504636819.536002685742087
DOTPolkadot0.0011661730046214655857.505701158462
ETHEthereum0.0000031188925239904805320626.6302246753
LINKChainlink0.00057772199844157531730.93633736907
LTCLitecoin0.000117830710006346128486.751882816814
LUNATerra0.020279752696481449.310266006029906
MXVMXV0.0228311887212843443.799734311150935
SLELeone de Sierra Leone0.25368929276208073.9418297442211623
UNIUniswap0.00089933445302936841111.9333821044486
VEDVED0.40532929418826412.467129848097108
XBTXBT1.566346652074019e-76384282.806592574
XLMStellar Lumen0.0812597878372611612.306209831641429
XRPRipple0.0179455064843580755.724256145773026
ZWLDollar du Zimbabwe245.917433125432320.0040664054893983104

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07960
GBP / EUR1,17043
USD / JPY151,188
GBP / USD1,26360
USD / CHF0,901533
USD / CAD1,35448
EUR / JPY163,222
AUD / USD0,652579

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %