Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KHR — Riel cambodgien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.000246982795620480334048.8650129971966
EUREuro0.00023168244041939314316.252876954306
GBPLivre britannique0.000198159305694253985046.444811140641
INRRoupie indienne0.0206430079469832448.44255268264524
AUDDollar australien0.000383711300083047832606.126011362102
CADDollar canadien0.00033975711690270012943.2790374377373
SGDDollar de Singapour0.0003361312505824862975.028350583552
CHFFranc suisse0.00022512875876010924441.902516175517
MYRRinggit malais0.0011824049996066166845.7339070222959
JPYYen japonais0.0381876598564671926.186469759043042
CNYYuan ou renminbi chinois0.0017876610045674604559.3901737773591
NZDDollar néo-zélandais0.0004173777859303642395.91093179751
THBBaht thaïlandais0.00908912575210476110.02158263333864
HUFForint hongrois0.091361248411415210.945559713641723
AEDDirham des Émirats arabes unis0.00090704431691621391102.4819640564185
HKDDollar de Hong Kong0.0019342410065469262516.9986556045747
MXNPeso mexicain0.004229018073829287236.46151010523377
ZARRand sud-africain0.004728570331880699211.48041158611022
PHPPeso philippin0.01414497596506364670.69647926372426
SEKCouronne suédoise0.0027002444326399825370.33684355098075
IDRRoupie indonésienne4.0011213534543260.24992993505099778
BRLRéal brésilien0.00129821889163464770.2861254320983
SARRial saoudien0.00092618548357680121079.6973367992525
TRYLivre turque0.008030547272767098124.52451446131995
KESShilling kényan0.0328725417286979930.420525685331846
KRWWon sud-coréen0.34038909137234192.937814475688143
EGPLivre égyptienne0.01193652970544018783.77644295931677
IQDDinar irakien0.32343998142016533.091763719528997
NOKCouronne norvégienne0.0027237578318429563367.13983464652483
KWDDinar koweïtien0.000076149076788714313132.135571054032
RUBRouble russe0.0227263222042520344.00184028953453
DKKCouronne danoise0.0017286443494812375578.4879928020462
PKRRoupie pakistanaise0.0687711746868690414.54097599107809
ILSShekel israélien0.00093718467996722051067.0255515006675
PLNZloty polonais0.0010035621531889302996.4504907069172
QARRial qatari0.00089901737605854851112.3255530212077
XAUOnce d’or1.0360108071670673e-79652408.962165777
OMRRial omanais0.0000950922823452251110516.10052190753
COPPeso colombien0.97052122139733471.0303741720971566
CLPPeso chilien0.238608555873575434.190964554220934
TWDNouveau dollar de Taïwan0.008021353732660457124.66723614597761
ARSPeso argentin0.21481661616468524.655133377733538
CZKCouronne tchèque0.005851612241324113170.89307335472355
VNDDong vietnamien6.2696132426727080.15949947170484546
MADDirham marocain0.0025008676100082682399.86123055777983
JODDinar jordanien0.000175110802094920535710.669976018613
BHDDinar bahreïni0.000092865531153300610768.258013290417
XOFFranc CFA0.151973718570183826.580085092398291
LKRRoupie sri lankaise0.0743987832237012513.441080037468
UAHHryvnia ukrainienne0.009767783986628576102.37736638821364
NGNNaira nigérian0.28230355763654453.542286212657168
TNDDinar tunisien0.0007786884227843081284.2106942136907
UGXShilling ougandais0.94205809476262711.0615056603828372
RONLeu roumain0.0011527627239611208867.4812077231315
BDTTaka bangladais0.0271024819711818236.89698976880804
PENSol péruvien0.00092420140136750621082.0152388000467
GELLari géorgien0.00065936728024240521516.6054336702405
XAFFranc CFA d’Afrique centrale, BEAC0.151973718570183826.580085092398291
FJDDollar de Fidji0.00056131153734667361781.541859493949
VEFBolivar vénézuélien895.58105575778630.0011165935160987307
VESBolivar vénézuélien0.008955810557577864111.65935160987306
BYNRouble biélorusse0.00080762640819828861238.1962623422287
UZSSom ouzbek3.1286134572049730.3196304093422188
BGNLev bulgare0.00045313146744546162206.8650531765575
DZDDinar algérien0.0332261042111014530.09681766019026
IRRRial iranien10.3239958354895340.09686172059101601
DOPPeso dominicain0.01468548651559696968.09444133416575
ISKCouronne islandaise0.0348222583258009428.717264418748734
CRCColon costaricain0.123735780658152348.08173670284364
XAGOnce d’argent0.000008711985595648842114784.39547689853
SYPLivre syrienne3.21123437515460660.3114067312361324
JMDDollar jamaïcain0.03832120338334106526.095213921040866
LYDDinar libyen0.0011952877259426254836.6186469549681
GHSCédi ghanéen0.0033223818617918403300.9888813505248
MURRoupie mauricienne0.01147913629773809787.11456803566699
AOAKwanza angolais0.20806558673564024.806176819958987
UYUPeso uruguayen0.00956227448584512104.57762967171502
AFNAfghani afghan0.0177738814374322456.262330966942024
LBPLivre libanaise22.7751855622852870.04390743589180482
XPFFranc CFP0.0276470692623562236.17019910900947
TTDDollar de Trinidad0.0016762747738753275596.5609073076553
TZSShilling tanzanien0.63773018324336721.5680612683473778
ALLLek albanais0.02343823570788540842.665327393374
XCDDollar des Caraïbes orientales0.00066816835660943081496.6287913938688
GTQQuetzal guatémaltèque0.0019209069904087802520.5874126092874
NPRRoupie népalaise0.0330442949711334230.262409922002337
BOBBolíviano bolivien0.0017095465116182427584.9504492588553
ZWDDollar du Zimbabwe0.0893830737350518211.187800533288746
BBDDollar de la Barbade0.00049396559124096072024.4325064985983
CUCPeso cubain convertible0.000246982795620480334048.8650129971966
LAKKip laotien5.2692745850220830.1897794438047508
BNDDollar du Brunei0.0003361312505824862975.028350583552
BWPPula du Botswana0.003406432022407933293.56229433667716
HNLLempira hondurien0.006091855526453743164.15359748068926
PYGGuarani paraguayen1.82772956934362770.5471268927159278
ETBBirr éthiopien0.01407153803107141671.06543703978174
NADDollar namibien0.004728570331880699211.48041158611022
PGKKina de Papouasie-Nouvelle-Guinée0.00093767421053239531066.4684906202306
SDGLivre soudanaise0.144596623314765176.915790819147622
MOPPataca de Macao0.001992268236743334501.94044233453843
BMDDollar bermudien0.000246982795620480334048.8650129971966
NIOCordoba nicaraguayen0.009111392971066137109.75270226798138
BAMMark convertible de Bosnie-Herzégovine0.00045313146744546162206.8650531765575
KZTTenge kazakh0.110196711706543279.07468094568036
PABBalboa panaméen0.000246982795620480334048.8650129971966
GYDDollar guyanien0.0516006327974439419.379607299109235
YERRial yéménite0.0618336256429036716.172430285345314
MGAAriary malgache1.08651394484510090.920374749670208
KYDDollar des îles Caïmans0.000203900420843386154904.354762308656
MZNMetical mozambicain0.0158041914345883963.27435377753285
RSDDinar serbe0.02714103959015899336.844572466656274
SCRRoupie seychelloise0.0033447083304206865298.97973192604906
AMDDram arménien0.0977397006120757510.231257040257905
AZNManat azerbaïdjanais0.000419974767048259372381.0954334908643
SBDDollar des îles Salomon0.002052888844184406487.11843450895213
SLLLeone de Sierra Leone5.5816151210203540.1791596121047475
TOPPa’anga de Tonga0.00059115063978439611691.6162018613718
BZDDollar bélizien0.0004999854427428152000.0582307240995
GMDDalasi gambien0.0167510639950460559.697700414477524
MWKKwacha malawien0.42969383152032792.327238435008095
BIFFranc burundais0.70612144561991091.416186983419106
HTGGourde haïtienne0.03271331740172530530.56859039148564
SOSShilling somalien0.1409595130952347.094235628668692
GNFFranc guinéen2.1237070368124180.4708747405673015
MNTTugrik mongol0.83830376378275841.1928850175831303
MVRRufiyaa maldivien0.003808187696647325262.5920988296837
CDFFranc congolais0.68844726397834531.4525440833641754
STNDobra de Sao Tomé0.005725531074169121174.6562872589279
TJSSomoni tadjik0.002701005923209512370.2324350372896
KPWWon nord-coréen0.222280467583997364.49882084048663
KGSSom du Kirghizistan0.02198312824630853745.48943120358325
LRDDollar libérien0.0479737580927958920.84472928023889
LSLLoti du Lesotho0.004728570331880699211.48041158611022
MMKKyat du Myanmar0.51819924376465791.9297596668322305
GIPLivre de Gibraltar0.000198159305694253985046.444811140641
XPTOnce de platine2.607304794779862e-73835378.2112552407
MDLLeu moldave0.004358996045727465229.41062334299775
CUPPeso cubain0.005922240136857276168.85502392523122
KHRRiel cambodgien11
MKDDinar macédonien0.01425550749887136170.14832688904075
VUVVatu vanuatais0.03026107177037862333.04575619753365
ANGFlorin néerlandais0.00044209920951239862261.935734069561
MRUOuguiya mauritanien0.009780946156328518102.23959768482877
SZLLilangeni du Swaziland0.004728570331880699211.48041158611022
CVEEscudo cap-verdien0.02554762270504647539.14258526302989
SRDDollar du Surinam0.008572710006899534116.64922751325716
SVCColon salvadorien0.0021610994616792028462.72743005682247
XPDOnce de palladium2.3952857108352177e-74174867.304874907
BSDDollar bahaméen0.000246982795620480334048.8650129971966
XDRDroits de tirage spéciaux du FMI0.000187723530736703445326.982696711454
RWFFranc rwandais0.319475865391345543.1301268994922005
AWGFlorin arubais ou néerlandais0.00044209920416065982261.9357614509477
BTNNgultrum du Bhoutan0.0206430079469832448.44255268264524
DJFFranc de Djibouti0.0439511144275794422.752551625232453
KMFFranc comorien0.113980288927637888.773446789864387
ERNNakfa érythréen0.0037047419343072046269.92433419981313
FKPLivre des Îles Malouines0.000198159305694253985046.444811140641
SHPLivre de Sainte-Hélène0.000198159305694253985046.444811140641
SPLLuigino de Seborga0.00004116379910542485624293.19017515594
WSTTala de Samoa0.00068835755591211561452.733381672464
JEPLivre de Jersey0.000198159305694253985046.444811140641
TMTManat turkmène0.00086281169542077581159.0014429652815
GGPLivre de Guernesey0.000198159305694253985046.444811140641
IMPLivre mannoise0.000198159305694253985046.444811140641
TVDDollar des Tuvalu0.000383711300083047832606.126011362102
ZMWKwacha zambien0.006283705895013541159.14175754049117
ADACardano0.00054118980077266221847.7805726794734
BCHBitcoin Cash5.099399061338551e-71961015.3823448913
BTCBitcoin3.884527906602023e-9257431539.69892484
CLFCLF0.0000064636005948450234154712.52985488297
CNHChinese Yuan Renminbi Offshore0.0017907308672159329558.4312072280911
DOGEDogecoin0.001605546121938906622.841029812566
DOTPolkadot0.0000365555092862400827355.65772506996
ETHEthereum8.038480046048068e-812440162.74558804
LINKChainlink0.000018191176666238754971.70514845895
LTCLitecoin0.000003021949127840609330912.25487126876
LUNATerra0.00068166411274913861466.9981612601237
MXVMXV0.00051560794933955691939.458073291736
SLELeone de Sierra Leone0.005581615121020355179.1596121047475
UNIUniswap0.0000342463430869630129200.19803167488
VEDVED0.008955810557577864111.65935160987306
XBTXBT3.884527906602023e-9257431539.69892484
XLMStellar Lumen0.0022451612504288216445.4023067648268
XRPRipple0.00049231520205623732031.2190154261575
ZWLDollar du Zimbabwe7.6075726435200180.13144797254769305

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06265▼
GBP / EUR1,16736▲
USD / JPY154,127▼
GBP / USD1,24050▼
USD / CHF0,906742▼
USD / CAD1,37912▲
EUR / JPY163,783▼
AUD / USD0,637894▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement