Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.00072740478691900491374.7503700595637
EUREuro0.00068027921284671511469.984649119841
GBPLivre britannique0.00058519001908665511708.8466436265717
INRRoupie indienne0.0605881920187992616.504866157579364
AUDDollar australien0.0011230608479852436890.4237039284086
CADDollar canadien0.00099492151025222411005.1044124540924
SGDDollar de Singapour0.00099058447804732031009.5050166455666
CHFFranc suisse0.00066320669737445561507.825545126222
MYRRinggit malais0.0034765548632688216287.64108128003267
JPYYen japonais0.11262234700169748.879232466935965
CNYYuan ou renminbi chinois0.005269590231442173189.7680760893474
NZDDollar néo-zélandais0.001226126233003808815.5767106867652
THBBaht thaïlandais0.02688370802478699837.19724969033259
HUFForint hongrois0.26757934546579243.737209231374852
AEDDirham des Émirats arabes unis0.002671394079960045374.33638395086825
HKDDollar de Hong Kong0.005700160195610562175.4336660169753
MXNPeso mexicain0.01237747055411658480.79195144337574
ZARRand sud-africain0.01391557446708695671.86192725030467
PHPPeso philippin0.0418166159579140223.913938923380158
SEKCouronne suédoise0.007878991819267416126.91979163559779
IDRRoupie indonésienne11.7437497548711760.08515167820101167
BRLRéal brésilien0.0037485692304116244266.76844911576876
SARRial saoudien0.002727767950946268366.6000986825503
TRYLivre turque0.02369323749786000642.20613582632263
KESShilling kényan0.0974739052626185510.259155999810979
KRWWon sud-coréen11
EGPLivre égyptienne0.03495284908857146428.60997103457784
IQDDinar irakien0.95149313175194941.050979735564393
NOKCouronne norvégienne0.00795808120759019125.65843121156247
KWDDinar koweïtien0.000224079344554109874462.704949400294
RUBRouble russe0.0670248300356136314.919843876793871
DKKCouronne danoise0.005074629609395694197.0587169846833
PKRRoupie pakistanaise0.202615339890332454.935460466819836
ILSShekel israélien0.0027427843512270278364.5930091268875
PLNZloty polonais0.0029325328731605515341.00214498951044
QARRial qatari0.0026477534243851777377.6786730932867
XAUOnce d’or3.1319783553312074e-73192870.0857648477
OMRRial omanais0.000280046642451701373570.8337412846017
COPPeso colombien2.8428712625191550.35175704689274934
CLPPeso chilien0.69211395805826891.444848768554687
TWDNouveau dollar de Taïwan0.02369638333140835442.200532714819424
ARSPeso argentin0.63483398395858611.5752149778818958
CZKCouronne tchèque0.01717083774500394258.238276713724225
VNDDong vietnamien18.4415209347170580.054225462397597124
MADDirham marocain0.007375498452482617135.58405664954032
JODDinar jordanien0.00051572999392557441938.9991115085525
BHDDinar bahreïni0.00027350419988154583656.250984200967
XOFFranc CFA0.446233911621292672.240977151123993
LKRRoupie sri lankaise0.218164450644618234.583698201266359
UAHHryvnia ukrainienne0.0288420538455234434.67159465674493
NGNNaira nigérian0.83895582211807251.1919578762506788
TNDDinar tunisien0.002291277115150406436.43782473441985
UGXShilling ougandais2.77568613974761870.36027128056017377
RONLeu roumain0.003385457959297615295.38101256099225
BDTTaka bangladais0.0797878483512307512.53323683573897
PENSol péruvien0.002689874885053796371.764503083942
GELLari géorgien0.0019516032530444102512.3992278861222
XAFFranc CFA d’Afrique centrale, BEAC0.446233911621292672.240977151123993
FJDDollar de Fidji0.0016710045103555044598.442430168696
VEFBolivar vénézuélien2640.7849647876060.000378675285316322
VESBolivar vénézuélien0.0264078496478760637.8675285316322
BYNRouble biélorusse0.002378661589091982420.4044848522294
UZSSom ouzbek9.20561857690860.10862931063735388
BGNLev bulgare0.0013305104928619908751.5912165780466
DZDDinar algérien0.0977830044285938910.226726063937326
IRRRial iranien30.4943332678979640.0327929780006937
DOPPeso dominicain0.04283146633269950523.347321154787412
ISKCouronne islandaise0.102250133441204449.77993833695109
CRCColon costaricain0.36430606935121132.744944660902546
XAGOnce d’argent0.0000267024015008414837449.81513997858
SYPLivre syrienne9.4574839337029090.10573636783419497
JMDDollar jamaïcain0.1131505631398978.837781909787058
LYDDinar libyen0.003548827565466831281.7832034813038
GHSCédi ghanéen0.009794619371249256102.09687197599132
MURRoupie mauricienne0.0338377089034713829.552828261886575
AOAKwanza angolais0.61262339887963421.6323242008529222
UYUPeso uruguayen0.02798970512718572435.727421759392676
AFNAfghani afghan0.0524538919194705419.06436230766714
LBPLivre libanaise66.344631282358460.015072809670824226
XPFFranc CFP0.0811789036806951412.318471359669353
TTDDollar de Trinidad0.004928641758692244202.89565542806625
TZSShilling tanzanien1.88720554886551860.5298839867237267
ALLLek albanais0.0685100269838714414.596403534265413
XCDDollar des Caraïbes orientales0.0019645293021087417509.02778539703723
GTQQuetzal guatémaltèque0.005646697841793988177.094653905245
NPRRoupie népalaise0.096986548374092910.310708204016471
BOBBolíviano bolivien0.005026524520098925198.94461789680463
ZWDDollar du Zimbabwe0.263247792385987833.7987023212477586
BBDDollar de la Barbade0.0014548095738380097687.3751850297818
CUCPeso cubain convertible0.00072740478691900491374.7503700595637
LAKKip laotien15.6083397750747290.06406831312045885
BNDDollar du Brunei0.00099058447804732031009.5050166455666
BWPPula du Botswana0.01009744632394749399.03494090662917
HNLLempira hondurien0.017928585035570855.77685009809601
PYGGuarani paraguayen5.3818259963553910.18581054100916802
ETBBirr éthiopien0.04153591323988941524.07555105926118
NADDollar namibien0.01391557446708695671.86192725030467
PGKKina de Papouasie-Nouvelle-Guinée0.002761863334578628362.07439646993544
SDGLivre soudanaise0.425929908716723262.347804132874544
MOPPataca de Macao0.005871165001478879170.3239475892964
BMDDollar bermudien0.00072740478691900491374.7503700595637
NIOCordoba nicaraguayen0.02670133415039661237.45131214670584
BAMMark convertible de Bosnie-Herzégovine0.0013305104928619908751.5912165780466
KZTTenge kazakh0.32282191092804453.0976831687948696
PABBalboa panaméen0.00072740478691900491374.7503700595637
GYDDollar guyanien0.151656183588332946.593862355883068
YERRial yéménite0.182104863187905645.491341540770089
MGAAriary malgache3.22301934240810350.31026807281052254
KYDDollar des îles Caïmans0.00059692770001090521675.24475741657
MZNMetical mozambicain0.0466040838917352821.45734700682184
RSDDinar serbe0.0797214153066887512.543680968946603
SCRRoupie seychelloise0.0098592040832433101.42806575021606
AMDDram arménien0.28372148794180543.5245832356734
AZNManat azerbaïdjanais0.0012373863362421021808.1550367179293
SBDDollar des îles Salomon0.0060026054254409406166.59432515115583
SLLLeone de Sierra Leone16.4214510512836860.060895958394725946
TOPPa’anga de Tonga0.0017406556340286933574.4961728504168
BZDDollar bélizien0.0014652734524780568682.4664695240396
GMDDalasi gambien0.0493928614018411820.2458406259234
MWKKwacha malawien1.26644209023103920.7896136804941222
BIFFranc burundais2.0846445857566150.4796980774720661
HTGGourde haïtienne0.0963281953510789510.381176522153119
SOSShilling somalien0.41517478380125392.408624124144073
GNFFranc guinéen6.2457338427150570.16010928822501572
MNTTugrik mongol2.46951657132818130.40493755401777665
MVRRufiyaa maldivien0.011213350931620689.17940819814116
CDFFranc congolais2.03816019453833470.490638568391093
STNDobra de Sao Tomé0.01675461082139148659.68506285584669
TJSSomoni tadjik0.007940214402804338125.94118360920056
KPWWon nord-coréen0.65463394781224631.5275712531284846
KGSSom du Kirghizistan0.0646320954461681415.472189058652704
LRDDollar libérien0.139853716521409857.150328392216252
LSLLoti du Lesotho0.01391557446708695671.86192725030467
MMKKyat du Myanmar1.5257979311507890.6553947803860102
GIPLivre de Gibraltar0.00058519001908665511708.8466436265717
XPTOnce de platine7.960742542483788e-71256164.226720483
MDLLeu moldave0.0129950468750279976.9523965259145
CUPPeso cubain0.0174277824187108257.379646817622636
KHRRiel cambodgien2.95973461234897250.33786813041536756
MKDDinar macédonien0.0418440417161634723.898265057261934
VUVVatu vanuatais0.0886264291204520611.283315935485806
ANGFlorin néerlandais0.0013027601207652917767.6010219076719
MRUOuguiya mauritanien0.02880079613645474734.72126240059889
SZLLilangeni du Swaziland0.01391557446708695671.86192725030467
CVEEscudo cap-verdien0.0750143888006072613.330775814998105
SRDDollar du Surinam0.0248385928949612540.259929547090394
SVCColon salvadorien0.006364791885541292157.11432800680728
XPDOnce de palladium7.078075858950112e-71412813.3406983993
BSDDollar bahaméen0.00072740478691900491374.7503700595637
XDRDroits de tirage spéciaux du FMI0.00055236800733631171810.387254001743
RWFFranc rwandais0.94141190646312421.0622342814390258
AWGFlorin arubais ou néerlandais0.0013020545685850187768.0169665137228
BTNNgultrum du Bhoutan0.0605881920187992616.504866157579364
DJFFranc de Djibouti0.129307366791106247.7335114372523135
KMFFranc comorien0.334675433715969532.98796953483199
ERNNakfa érythréen0.01091107180378507391.65002467063758
FKPLivre des Îles Malouines0.00058519001908665511708.8466436265717
SHPLivre de Sainte-Hélène0.00058519001908665511708.8466436265717
SPLLuigino de Seborga0.000121234130668230948248.502253351391
WSTTala de Samoa0.00202567392984711493.6628670910901
JEPLivre de Jersey0.00058519001908665511708.8466436265717
TMTManat turkmène0.0025415408170505168393.46210507077745
GGPLivre de Guernesey0.00058519001908665511708.8466436265717
IMPLivre mannoise0.00058519001908665511708.8466436265717
TVDDollar des Tuvalu0.0011230608479852436890.4237039284086
ZMWKwacha zambien0.01890111034989153852.9069446973383
ADACardano0.0014375477470156806695.6290683742362
BCHBitcoin Cash0.0000014291527288890484699715.2787003736
BTCBitcoin1.0943135037786007e-891381491.36852086
CLFCLF0.00001851034171440305854023.85409351418
CNHChinese Yuan Renminbi Offshore0.005282992629998562189.28665437117448
DOGEDogecoin0.004447023467549923224.86951267449632
DOTPolkadot0.0000981894032678676410184.398384334094
ETHEthereum2.2548926704670344e-74434800.88031365
LINKChainlink0.0000477120025502800320959.08674020078
LTCLitecoin0.000008581577949130529116528.68574145135
LUNATerra0.0021117680686765644473.53685039223814
MXVMXV0.001531251496141316653.0605864026611
SLELeone de Sierra Leone0.01642145105128368660.89595839472595
UNIUniswap0.0000903763867374732311064.837133894454
VEDVED0.0264078496478760637.8675285316322
XBTXBT1.0943135037786007e-891381491.36852086
XLMStellar Lumen0.006252989260038072159.92351152605553
XRPRipple0.0013295583876040155752.1294358513209
ZWLDollar du Zimbabwe22.3896070427709760.04466357976223947

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06966▲
GBP / EUR1,16409▲
USD / JPY154,917▲
GBP / USD1,24518▲
USD / CHF0,912300▲
USD / CAD1,37080▲
EUR / JPY165,709▲
AUD / USD0,650404▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement