Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KWD — Dinar koweïtien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 avr. 2024, 16:00 UTC

USDDollar des États-Unis3.24341155580607770.30831733278186224
EUREuro3.04248521702011840.32867867176670246
GBPLivre britannique2.60225486704288270.38428211343355745
INRRoupie indienne271.086778954129670.0036888556640720903
AUDDollar australien5.038948812835980.19845408976027842
CADDollar canadien4.4617365203967110.22412798143245938
SGDDollar de Singapour4.4141211523171410.22654566231718895
CHFFranc suisse2.9564213809808720.33824677579223267
MYRRinggit malais15.5275027547261790.06440185622866017
JPYYen japonais501.48552637642490.0019940754965067134
CNYYuan ou renminbi chinois23.4758066670665320.042597045297824356
NZDDollar néo-zélandais5.4810616691839080.1824464055243686
THBBaht thaïlandais119.359631598998150.00837804194436198
HUFForint hongrois1199.7683000794490.0008334942671295613
AEDDirham des Émirats arabes unis11.9114289386978190.08395298373910477
HKDDollar de Hong Kong25.400715125066240.03936897032529481
MXNPeso mexicain55.536038677963980.01800632569057879
ZARRand sud-africain62.09622665552130.01610403810117961
PHPPeso philippin185.753742022516630.005383471628145086
SEKCouronne suédoise35.459975964412130.028200808737253707
IDRRoupie indonésienne52543.26804980140.000019031933815996806
BRLRéal brésilien17.0483864858495980.05865657731481007
SARRial saoudien12.1627933342727910.08221795540849659
TRYLivre turque105.458235495735760.009482426813792418
KESShilling kényan431.686674546392850.0023164949463653902
KRWWon sud-coréen4470.0356948094920.00022371186010017283
EGPLivre égyptienne156.75212633975420.0063794987879943555
IQDDinar irakien4247.4576851088080.00023543495289097454
NOKCouronne norvégienne35.768757110481890.02795735946069409
KWDDinar koweïtien11
RUBRouble russe298.445144217693160.003350699515052507
DKKCouronne danoise22.7007919515241170.04405132658523222
PKRRoupie pakistanaise903.11238936860350.0011072818973274566
ILSShekel israélien12.3072362724444260.08125301065674455
PLNZloty polonais13.1789142496559270.07587878493299309
QARRial qatari11.8060180631341240.08470256395106106
XAUOnce d’or0.0013605034372795044735.0220312560358
OMRRial omanais1.24876474351844410.800791346160575
COPPeso colombien12745.0162539747430.00007846204195213431
CLPPeso chilien3133.43990414521340.00031913808165814976
TWDNouveau dollar de Taïwan105.337504680677410.009493294938316828
ARSPeso argentin2821.0009263897230.0003544841090427382
CZKCouronne tchèque76.84416526230760.01301334976554823
VNDDong vietnamien82333.41108085370.00001214573751861164
MADDirham marocain32.841732499886460.030449063550574168
JODDinar jordanien2.2995787930665090.43486224651884664
BHDDinar bahreïni1.21952274498308520.81999290633474
XOFFranc CFA1995.73947550086590.0005010674049773117
LKRRoupie sri lankaise977.01490761510510.0010235258358964057
UAHHryvnia ukrainienne128.27186354117710.007795941934522419
NGNNaira nigérian3707.2485910739690.00026974182481523466
TNDDinar tunisien10.2258419356137720.09779145876656642
UGXShilling ougandais12371.2346162316860.00008083267604414756
RONLeu roumain15.1382363723149740.06605789309967536
BDTTaka bangladais355.913467557607360.0028096717071773693
PENSol péruvien12.1367380977162130.08239446150594379
GELLari géorgien8.6589005152604410.1154881036267365
XAFFranc CFA d’Afrique centrale, BEAC1995.73947550086590.0005010674049773117
FJDDollar de Fidji7.3712192060332760.13566276786091358
VEFBolivar vénézuélien11760891.839078958.502756539918273e-8
VESBolivar vénézuélien117.608918390789510.008502756539918273
BYNRouble biélorusse10.605859483223350.0942875022605974
UZSSom ouzbek41085.376069439760.000024339560585008808
BGNLev bulgare5.9505838620044580.16805073639667173
DZDDinar algérien436.32970499815350.002291844879101761
IRRRial iranien135576.11294664580.000007375930599172267
DOPPeso dominicain192.85179984970530.005185328842039988
ISKCouronne islandaise457.29061722468290.0021867931733851103
CRCColon costaricain1624.91504659306180.0006154167887710111
XAGOnce d’argent0.114406975935130518.740725745316496
SYPLivre syrienne42170.365164959280.00002371333508942276
JMDDollar jamaïcain503.23923807596930.0019871264486912674
LYDDinar libyen15.6966804634954350.06370773758984412
GHSCédi ghanéen43.629969027861350.022920025438510332
MURRoupie mauricienne150.745574100503970.006633693930763682
AOAKwanza angolais2732.34549268332880.0003659859277231956
UYUPeso uruguayen125.57308491574910.007963489952253154
AFNAfghani afghan233.409020660200920.004284324561113727
LBPLivre libanaise299086.82445984290.0000033435107073205954
XPFFranc CFP363.06506169558270.0027543272694150476
TTDDollar de Trinidad22.0130675848687430.04542756233971571
TZSShilling tanzanien8374.7592241050280.0001194064179327932
ALLLek albanais307.794088862270770.0032489252918936726
XCDDollar des Caraïbes orientales8.7744774432834220.11396690076005239
GTQQuetzal guatémaltèque25.2256110174334860.03964225085802272
NPRRoupie népalaise433.94216141082310.0023044545769621057
BOBBolíviano bolivien22.4499965555932630.0445434366782055
ZWDDollar du Zimbabwe1173.79064204621930.0008519406819062235
BBDDollar de la Barbade6.4868231116121550.15415866639093112
CUCPeso cubain convertible3.24341155580607770.30831733278186224
LAKKip laotien69196.828211619460.000014451529439207459
BNDDollar du Brunei4.4141211523171410.22654566231718895
BWPPula du Botswana44.7337271318407450.022354497693714778
HNLLempira hondurien79.999072652665280.012500144899700704
PYGGuarani paraguayen24001.992491844720.00004166320776659584
ETBBirr éthiopien184.789345117272550.005411567422165881
NADDollar namibien62.09622665552130.01610403810117961
PGKKina de Papouasie-Nouvelle-Guinée12.3136648541924760.08121059098498418
SDGLivre soudanaise1898.86246048612860.0005266310861419577
MOPPataca de Macao26.1627365788182330.03822230128669399
BMDDollar bermudien3.24341155580607770.30831733278186224
NIOCordoba nicaraguayen119.652047737189290.008357566952773413
BAMMark convertible de Bosnie-Herzégovine5.9505838620044580.16805073639667173
KZTTenge kazakh1447.11815761468320.0006910285761656961
PABBalboa panaméen3.24341155580607770.30831733278186224
GYDDollar guyanien677.62650544821090.0014757392043549973
YERRial yéménite812.0075547924140.001231515635658889
MGAAriary malgache14268.2484235465890.00007008568748703038
KYDDollar des îles Caïmans2.6776479695103180.3734620873941385
MZNMetical mozambicain207.54278450990560.004818283624561623
RSDDinar serbe356.419811437312660.0028056801780107577
SCRRoupie seychelloise43.923163240718240.022767030564705925
AMDDram arménien1283.53099911201160.000779100778003673
AZNManat azerbaïdjanais5.5151655772995780.1813182190061528
SBDDollar des îles Salomon26.9588146141340350.03709361907462049
SLLLeone de Sierra Leone73298.526474684450.000013642839059600687
TOPPa’anga de Tonga7.7630703445640160.12881501205257484
BZDDollar bélizien6.5658766176521190.15230258779330952
GMDDalasi gambien219.977243342346670.004545924772971711
MWKKwacha malawien5642.7976495705970.00017721705829307872
BIFFranc burundais9272.8825535093270.00010784133134755917
HTGGourde haïtienne429.59571909837770.002327769937043994
SOSShilling somalien1851.0994359963790.000540219493644725
GNFFranc guinéen27888.808720622110.00003585667677732537
MNTTugrik mongol11008.7186757200380.00009083709280404458
MVRRufiyaa maldivien50.009637112392660.01999614589789124
CDFFranc congolais9040.7828040848530.0001106098909430912
STNDobra de Sao Tomé75.188450282271520.013299915030111843
TJSSomoni tadjik35.4699759618072650.028192858125327243
KPWWon nord-coréen2919.01723511033420.00034258105364088455
KGSSom du Kirghizistan288.685420406390960.0034639781897965976
LRDDollar libérien629.99789512754610.0015873068906008727
LSLLoti du Lesotho62.09622665552130.01610403810117961
MMKKyat du Myanmar6805.0627219351630.00014694941705337125
GIPLivre de Gibraltar2.60225486704288270.38428211343355745
XPTOnce de platine0.0034239480040108364292.060509922637
MDLLeu moldave57.2429270261815050.017469407173092748
CUPPeso cubain77.771660361547330.012858154183042623
KHRRiel cambodgien13132.1355710540320.0000761490767887143
MKDDinar macédonien187.20525710935610.005341730330873396
VUVVatu vanuatais397.392497014008140.0025164038262271214
ANGFlorin néerlandais5.8057067551726380.17224431790479985
MRUOuguiya mauritanien128.444710938085930.007785450974949283
SZLLilangeni du Swaziland62.09622665552130.01610403810117961
CVEEscudo cap-verdien335.494844880808440.00298067173090326
SRDDollar du Surinam112.577990021936230.008882730983251224
SVCColon salvadorien28.379851113303180.035236266603641396
XPDOnce de palladium0.0031455216686096603317.912290981612
BSDDollar bahaméen3.24341155580607770.30831733278186224
XDRDroits de tirage spéciaux du FMI2.4652108555113180.4056448144240329
RWFFranc rwandais4195.4003759989580.00023835627362785177
AWGFlorin arubais ou néerlandais5.8057066848928790.17224431998986717
BTNNgultrum du Bhoutan271.086778954129670.0036888556640720903
DJFFranc de Djibouti577.1719931618820.0017325858008490124
KMFFranc comorien1496.80460662564950.0006680898733030823
ERNNakfa érythréen48.6511733370911660.020554488852124148
FKPLivre des Îles Malouines2.60225486704288270.38428211343355745
SHPLivre de Sainte-Hélène2.60225486704288270.38428211343355745
SPLLuigino de Seborga0.54056859047207181.8499040040907895
WSTTala de Samoa9.0396047455973090.11062430583450507
JEPLivre de Jersey2.60225486704288270.38428211343355745
TMTManat turkmène11.3305601565566060.0882568898785939
GGPLivre de Guernesey2.60225486704288270.38428211343355745
IMPLivre mannoise2.60225486704288270.38428211343355745
TVDDollar des Tuvalu5.038948812835980.19845408976027842
ZMWKwacha zambien82.518477701949240.012118497915241814
ADACardano7.1069778334183230.1407067847176637
BCHBitcoin Cash0.006696599980440354149.32951093403105
BTCBitcoin0.00005101214709904047419603.17408437038
CLFCLF0.0848808792886503311.781216316095737
CNHChinese Yuan Renminbi Offshore23.5161205195507850.042524020880426346
DOGEDogecoin21.084249338881760.047428769406358984
DOTPolkadot0.480051903815829352.0831080807121376
ETHEthereum0.0010556240974991587947.3069081778865
LINKChainlink0.23888899817804134.186044596556561
LTCLitecoin0.0396846456356313725.198662706518846
LUNATerra8.951705542543950.11171055563069984
MXVMXV6.7710334922402210.14768794175158428
SLELeone de Sierra Leone73.298526474684450.013642839059600686
UNIUniswap0.44972762023082732.2235681221596746
VEDVED117.608918390789510.008502756539918273
XBTXBT0.00005101214709904047419603.17408437038
XLMStellar Lumen29.4837619195084780.033916974459705276
XRPRipple6.46514997709336650.1546754527803831
ZWLDollar du Zimbabwe99903.675321346770.000010009641755255088

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06522▼
GBP / EUR1,16841▲
USD / JPY154,476▲
GBP / USD1,24462▼
USD / CHF0,908461▼
USD / CAD1,37586▼
EUR / JPY164,551▼
AUD / USD0,641740▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement