Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KYD — Dollar des îles Caïmans

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024, 16:00 UTC

USDDollar des États-Unis1.2126810614051870.8246191284963714
EUREuro1.12079719304223360.8922220774711722
GBPLivre britannique0.96025700936239531.0413878682999604
INRRoupie indienne101.06839616302230.009894289787551492
AUDDollar australien1.85885628038373160.5379652050311097
CADDollar canadien1.64807382988409450.6067689334465847
SGDDollar de Singapour1.6351627452593130.6115599214201853
CHFFranc suisse1.0981876558434030.9105911860136551
MYRRinggit malais5.7326560027307210.17443921273553745
JPYYen japonais183.54177023468080.005448351068649805
CNYYuan ou renminbi chinois8.7640318426655170.11410273467192893
NZDDollar néo-zélandais2.0212216642732590.4947502877471657
THBBaht thaïlandais44.145685384610460.022652270347321597
HUFForint hongrois442.178804310726260.0022615285722679813
AEDDirham des Émirats arabes unis4.45357119801054950.2245389049683789
HKDDollar de Hong Kong9.4879369718162960.10539699019612772
MXNPeso mexicain20.047241917564130.0498821735235241
ZARRand sud-africain22.9029201542238670.04366255452432231
PHPPeso philippin68.235735686530130.014655077576856872
SEKCouronne suédoise12.8701133680621440.07769939326886988
IDRRoupie indonésienne19259.352749299840.00005192282487459784
BRLRéal brésilien6.0352309151411670.1656937429670178
SARRial saoudien4.5475539802694510.21989843426569905
TRYLivre turque39.163424809242280.025534028366283414
KESShilling kényan158.87530135672120.006294244551925094
KRWWon sud-coréen1638.14086232746260.0006104481140768351
EGPLivre égyptienne57.3022602539981560.0174513185966382
IQDDinar irakien1587.4319760040580.0006299482529747427
NOKCouronne norvégienne13.0840042015571040.07642920199314762
KWDDinar koweïtien0.37308064682505242.6803856177212193
RUBRouble russe111.368548206440040.00897919579724012
DKKCouronne danoise8.3595825628222330.1196231979868616
PKRRoupie pakistanaise337.02428074379510.0029671452685635937
ILSShekel israélien4.4587063634005750.2242802998216097
PLNZloty polonais4.8370038369257550.20673955070409208
QARRial qatari4.4141590635148810.22654371661988226
XAUOnce d’or0.00055367989745978391806.097719255979
OMRRial omanais0.46688462244569612.141856792716087
COPPeso colombien4661.09338538077550.0002145419362625166
CLPPeso chilien1191.78864218762460.0008390749538982171
TWDNouveau dollar de Taïwan38.8140958536085350.025763835998437415
ARSPeso argentin1039.77653364465280.0009617451131492389
CZKCouronne tchèque28.374834291586790.035242496563107774
VNDDong vietnamien30038.0647076903660.00003329109280945051
MADDirham marocain12.3035279563221330.08127750053074434
JODDinar jordanien0.85979087253627751.1630735239723151
BHDDinar bahreïni0.45596807908835032.193135980043541
XOFFranc CFA735.19476435640430.0013601837886800083
LKRRoupie sri lankaise364.91485118102370.0027403653119722686
UAHHryvnia ukrainienne47.6250724539419960.020997343383930715
NGNNaira nigérian1654.19057934393350.0006045252660044823
TNDDinar tunisien3.78745826452409150.26402931204989893
UGXShilling ougandais4710.0540773310090.00021231178741936194
RONLeu roumain5.5732555809925530.17942834048567136
BDTTaka bangladais133.139248082323120.007510933210180642
PENSol péruvien4.5101993618480240.22171968903615313
GELLari géorgien3.2740648230211710.305430727262523
XAFFranc CFA d’Afrique centrale, BEAC735.19476435640430.0013601837886800083
FJDDollar de Fidji2.73318468971349130.36587355540354133
VEFBolivar vénézuélien4398560.7275149792.2734709418572974e-7
VESBolivar vénézuélien43.9856072751497960.022734709418572974
BYNRouble biélorusse3.9613414595765480.25243973795354063
UZSSom ouzbek15307.0984781294080.00006532916747277661
BGNLev bulgare2.19208877406779170.4561859044350338
DZDDinar algérien163.616800330567120.006111841803406656
IRRRial iranien50596.063247490870.000019764383547164443
DOPPeso dominicain71.774347119167660.01393255445904217
ISKCouronne islandaise168.456471911238340.005936251594577569
CRCColon costaricain609.72225828405070.0016400910191704547
XAGOnce d’argent0.04944777035609264320.223358764179064
SYPLivre syrienne15767.0213690370930.00006342352030826676
JMDDollar jamaïcain186.49251650335190.005362145456287125
LYDDinar libyen5.8778340656844140.170130695903468
GHSCédi ghanéen15.8710163726331860.06300793701683319
MURRoupie mauricienne56.10172887546060.01782476262398054
AOAKwanza angolais1018.85465775291060.000981494261610881
UYUPeso uruguayen45.508248995614640.02197403815946344
AFNAfghani afghan86.454144124729850.01156682551338744
LBPLivre libanaise110239.716287386720.000009071140907085379
XPFFranc CFP133.74668174679370.007476821009235788
TTDDollar de Trinidad8.249596610313630.12121804825581435
TZSShilling tanzanien3125.0057896378250.0003199994071421851
ALLLek albanais116.98701576283760.008547957168402807
XCDDollar des Caraïbes orientales3.27754980675858270.305105966029232
GTQQuetzal guatémaltèque9.458248505981430.10572782046988893
NPRRoupie népalaise161.785235157957940.006181033757645787
BOBBolíviano bolivien8.3956023421447960.11910997677678638
ZWDDollar du Zimbabwe438.869276122537140.002278582836408874
BBDDollar de la Barbade2.4253621228103740.4123095642481857
CUCPeso cubain convertible1.2126810614051870.8246191284963714
LAKKip laotien25377.9157691956570.000039404339154353437
BNDDollar du Brunei1.6351627452593130.6115599214201853
BWPPula du Botswana16.6430793185350330.06008503479799691
HNLLempira hondurien29.9456645398976350.03339381561119359
PYGGuarani paraguayen8899.7219107849030.00011236306145568159
ETBBirr éthiopien69.068554637965480.014478368705435772
NADDollar namibien22.9029201542238670.04366255452432231
PGKKina de Papouasie-Nouvelle-Guinée4.5940331763798220.21767365659035517
SDGLivre soudanaise728.44766168568750.0013727822225222306
MOPPataca de Macao9.7725750809707850.10232717494769683
BMDDollar bermudien1.2126810614051870.8246191284963714
NIOCordoba nicaraguayen44.616235067862410.022413365862874242
BAMMark convertible de Bosnie-Herzégovine2.19208877406779170.4561859044350338
KZTTenge kazakh545.5004242272590.0018331791426497472
PABBalboa panaméen1.2126810614051870.8246191284963714
GYDDollar guyanien253.491646747218820.003944903166758774
YERRial yéménite303.58900806208270.0032939268993411783
MGAAriary malgache5311.5843872902760.00018826774218119006
KYDDollar des îles Caïmans11
MZNMetical mozambicain77.454833510680090.012910750106539342
RSDDinar serbe131.325266616619960.007614680904622236
SCRRoupie seychelloise16.5259518022304730.06051088687460846
AMDDram arménien478.672025523146150.0020891131018301906
AZNManat azerbaïdjanais2.06338700270206180.48464005961580287
SBDDollar des îles Salomon10.0886162430867330.09912162143002062
SLLLeone de Sierra Leone27583.2810216510950.000036253845190318896
TOPPa’anga de Tonga2.8783012735899790.34742714710776046
BZDDollar bélizien2.45307394640655960.4076517960108265
GMDDalasi gambien82.336425119502310.012145292907101679
MWKKwacha malawien2050.90488497839170.00048758965241361545
BIFFranc burundais3470.05092585348670.000288180208696517
HTGGourde haïtienne161.378038035071170.006196630050631034
SOSShilling somalien692.25696772757620.0014445502849651775
GNFFranc guinéen10421.1906324208080.0000959583252309917
MNTTugrik mongol4118.1102908200180.00024282982469633546
MVRRufiyaa maldivien18.6367346834414850.05365746827358593
CDFFranc congolais3369.71808322939340.00029676073051240027
STNDobra de Sao Tomé27.7096979699588740.03608844820626113
TJSSomoni tadjik13.268223288055020.07536804124334187
KPWWon nord-coréen1091.40758516049750.0009162479843430303
KGSSom du Kirghizistan108.554450599741610.009211966846823875
LRDDollar libérien234.20669002683650.004269732858123802
LSLLoti du Lesotho22.9029201542238670.04366255452432231
MMKKyat du Myanmar2546.65346006754540.0003926721934021902
GIPLivre de Gibraltar0.96025700936239531.0413878682999604
XPTOnce de platine0.0013517837141630224739.7633138517024
MDLLeu moldave21.421618306383310.046681813936625675
CUPPeso cubain29.1193976987254680.03434136963773015
KHRRiel cambodgien4900.8050437117080.00020404810864352053
MKDDinar macédonien68.905924793652960.014512540147957083
VUVVatu vanuatais146.235950373861330.0068382637610207185
ANGFlorin néerlandais2.17380859124489320.46002210315459363
MRUOuguiya mauritanien48.496214621329640.020620166085296463
SZLLilangeni du Swaziland22.9029201542238670.04366255452432231
CVEEscudo cap-verdien123.590306476767080.00809124945561959
SRDDollar du Surinam42.3803354724933360.02359584908545717
SVCColon salvadorien10.6109592872953870.09424218611387102
XPDOnce de palladium0.001242144095939559805.0595766376034
BSDDollar bahaméen1.2126810614051870.8246191284963714
XDRDroits de tirage spéciaux du FMI0.91533652722909281.0924943671014644
RWFFranc rwandais1561.19278761213540.0006405358825219229
AWGFlorin arubais ou néerlandais2.1706990999152850.46068107737227454
BTNNgultrum du Bhoutan101.06839616302230.009894289787551492
DJFFranc de Djibouti215.958253460537520.00463052457581915
KMFFranc comorien551.39607326730330.0018135783849066776
ERNNakfa érythréen18.1902159210778040.05497460856642476
FKPLivre des Îles Malouines0.96025700936239531.0413878682999604
SHPLivre de Sainte-Hélène0.96025700936239531.0413878682999604
SPLLuigino de Seborga0.20211350942574384.947714790769088
WSTTala de Samoa3.35191956886126040.2983365141842373
JEPLivre de Jersey0.96025700936239531.0413878682999604
TMTManat turkmène4.2370121149024180.2360153742498871
GGPLivre de Guernesey0.96025700936239531.0413878682999604
IMPLivre mannoise0.96025700936239531.0413878682999604
TVDDollar des Tuvalu1.85885628038373160.5379652050311097
ZMWKwacha zambien30.384878370958010.032911107551307626
ADACardano1.90398837897815530.5252132896612984
BCHBitcoin Cash0.0022726088102610707440.02293552893644
BTCBitcoin0.0000175645168229531556932.96377462596
CLFCLF0.0322334294294789931.023692411873892
CNHChinese Yuan Renminbi Offshore8.7987056103939680.11365308083710557
DOGEDogecoin6.3757764389585020.1568436424291176
DOTPolkadot0.12845642419001937.784741061457145
ETHEthereum0.000345112746651545132897.603782249411
LINKChainlink0.0630879756006760615.850881098636552
LTCLitecoin0.01293619953215272277.30245637557736
LUNATerra2.46133744962032970.40628317752783294
MXVMXV2.48049774331639130.4031448940820296
SLELeone de Sierra Leone27.5832810216510960.03625384519031889
UNIUniswap0.0977680871963850610.228286434522518
VEDVED43.9856072751497960.022734709418572974
XBTXBT0.0000175645168229531556932.96377462596
XLMStellar Lumen9.1193190178073560.10965731081973262
XRPRipple1.98467825133048660.5038600082051693
ZWLDollar du Zimbabwe26145.8107083504840.0000382470450488123

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07903
GBP / EUR1,17025
USD / JPY151,432
GBP / USD1,26273
USD / CHF0,901594
USD / CAD1,35362
EUR / JPY163,400
AUD / USD0,651409

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %