Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Roupie sri lankaise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.003334204013393182299.92165925753034
EUREuro0.0031181946042843824320.698393431252
GBPLivre britannique0.0026823344378865276372.8095892426907
INRRoupie indienne0.277717986774550953.6007750582312528
AUDDollar australien0.005147771988822633194.25879820848746
CADDollar canadien0.004560419936944329219.27805198352885
SGDDollar de Singapour0.004540540290227877220.23810737946621
CHFFranc suisse0.0030399393458230947328.9539317203843
MYRRinggit malais0.0159354782733691162.75305848028231
JPYYen japonais0.51622684937407611.9371328732949433
CNYYuan ou renminbi chinois0.02415421126527226441.40064806991859
NZDDollar néo-zélandais0.005620192608745052177.92984504552285
THBBaht thaïlandais0.123226804116586158.115117544182105
HUFForint hongrois1.22650296450758220.8153261989068906
AEDDirham des Émirats arabes unis0.0122448642391864681.66689156093406
HKDDollar de Hong Kong0.0261278140355502338.27338937116485
MXNPeso mexicain0.0567345895151315117.62593170315074
ZARRand sud-africain0.0637847936543745615.67771788082624
PHPPeso philippin0.191674747349336655.217171347968185
SEKCouronne suédoise0.0361149206297684127.689386618109605
IDRRoupie indonésienne53.8298046275252560.018577069096191026
BRLRéal brésilien0.01718231003876018558.19939215065849
SARRial saoudien0.01250326505022443279.97910913534142
TRYLivre turque0.108602650101117579.207878436381817
KESShilling kényan0.44679096422267212.2381831327762014
KRWWon sud-coréen4.5836982012663590.21816445064461823
EGPLivre égyptienne0.160213311496419546.241678613717114
IQDDinar irakien4.3613573565287050.22928641664803195
NOKCouronne norvégienne0.0364774425167627727.414202614135075
KWDDinar koweïtien0.0010271120885736182973.603573674934
RUBRouble russe0.307221592874425633.254979543084206
DKKCouronne danoise0.0232605706126800542.99120673569673
PKRRoupie pakistanaise0.92872756900428891.0767420214219805
ILSShekel israélien0.01257209569718084479.5412335450357
PLNZloty polonais0.01344184565586048874.394545630273
QARRial qatari0.01213650260875118282.39606023558525
XAUOnce d’or0.0000014356043553736827696570.7482405232
OMRRial omanais0.001283649291276547779.028981510622
COPPeso colombien13.0308638924408750.07674088289572988
CLPPeso chilien3.17244150462302740.31521463785628645
TWDNouveau dollar de Taïwan0.10861706965269469.20665603663882
ARSPeso argentin2.9098873903737280.3436559102967782
CZKCouronne tchèque0.0787059380860110812.705521645738909
VNDDong vietnamien84.530366337078490.01183006821492218
MADDirham marocain0.0338070589900873929.57962123511576
JODDinar jordanien0.002363950645495766423.02067596266625
BHDDinar bahreïni0.0012536607090358363797.6639873870488
XOFFranc CFA2.04540157804257070.48890154908210753
LKRRoupie sri lankaise11
UAHHryvnia ukrainienne0.132203270332553277.564109401261638
NGNNaira nigérian3.84552029278454870.2600428352637552
TNDDinar tunisien0.01050252279131768995.21521827371689
UGXShilling ougandais12.7229075660411240.07859838600644344
RONLeu roumain0.01551791755849535864.44163633621994
BDTTaka bangladais0.36572341697044942.7343067290678857
PENSol péruvien0.01232957467225263881.10579858447768
GELLari géorgien0.008945560320565238111.78729606250239
XAFFranc CFA d’Afrique centrale, BEAC2.04540157804257070.48890154908210753
FJDDollar de Fidji0.0076593803684245130.55886402018388
VEFBolivar vénézuélien12104.5612930281950.00008261348559372946
VESBolivar vénézuélien0.121045612930281958.261348559372946
BYNRouble biélorusse0.01090306684734229691.71731348632035
UZSSom ouzbek42.1957773125201360.023699053879101893
BGNLev bulgare0.0060986585528975245163.97048487406983
DZDDinar algérien0.44820778151376622.2311080736318853
IRRRial iranien139.77682054888080.0071542620305223925
DOPPeso dominicain0.196326515186795345.09355549375767
ISKCouronne islandaise0.4686837527336942.1336348746191756
CRCColon costaricain1.66986907479556470.5988493439956818
XAGOnce d’argent0.000122395749728899248170.2183467559325
SYPLivre syrienne43.350252095419510.02306791660170443
JMDDollar jamaïcain0.51864803273662151.9280898352656384
LYDDinar libyen0.01626675452843478761.47507778837932
GHSCédi ghanéen0.0448955791940838622.273907987176067
MURRoupie mauricienne0.155101845435816436.447376542749232
AOAKwanza angolais2.8080807714982630.3561151125529932
UYUPeso uruguayen0.1282963610454577.7944533410864825
AFNAfghani afghan0.24043281004069714.159166129742168
LBPLivre libanaise304.10376707262630.003288351241506256
XPFFranc CFP0.37209959478197732.687452536963728
TTDDollar de Trinidad0.02259140636400390544.26461920464383
TZSShilling tanzanien8.650380679754770.11560184886896203
ALLLek albanais0.31402928745468133.1844163584401777
XCDDollar des Caraïbes orientales0.009004809428410896111.05176716399126
GTQQuetzal guatémaltèque0.02588275874052573338.635757881336566
NPRRoupie népalaise0.444557067329362342.249429991086212
BOBBolíviano bolivien0.02304007140139869443.40264327215987
ZWDDollar du Zimbabwe1.20664843244699240.8287418050774533
BBDDollar de la Barbade0.006668408026786364149.96082962876517
CUCPeso cubain convertible0.003334204013393182299.92165925753034
LAKKip laotien71.543918951764210.013977428335652292
BNDDollar du Brunei0.004540540290227877220.23810737946621
BWPPula du Botswana0.0462836465524617421.605903477516982
HNLLempira hondurien0.0821792229787968512.168525860338338
PYGGuarani paraguayen24.6686661390227360.04053725460324445
ETBBirr éthiopien0.190388090805636655.252429370810172
NADDollar namibien0.0637847936543745615.67771788082624
PGKKina de Papouasie-Nouvelle-Guinée0.01265954799885156678.99176179834515
SDGLivre soudanaise1.9523341564503890.5122073988697391
MOPPataca de Macao0.0269116484566167437.158630457441596
BMDDollar bermudien0.003334204013393182299.92165925753034
NIOCordoba nicaraguayen0.122390857316584968.170544940406197
BAMMark convertible de Bosnie-Herzégovine0.0060986585528975245163.97048487406983
KZTTenge kazakh1.47971821245024640.6758043467912129
PABBalboa panaméen0.003334204013393182299.92165925753034
GYDDollar guyanien0.69514617592476251.4385463584974576
YERRial yéménite0.83471373383625951.198015510544078
MGAAriary malgache14.7733479624427080.06768946365727206
KYDDollar des îles Caïmans0.0027361364248260508365.4788521970628
MZNMetical mozambicain0.213619055506213524.681230322034231
RSDDinar serbe0.36541890794367762.7365852676515883
SCRRoupie seychelloise0.0451916160222802522.127998244342105
AMDDram arménien1.30049367393946840.7689387653619183
AZNManat azerbaïdjanais0.005671805523704494176.31069962124832
SBDDollar des îles Salomon0.02751413169150532636.34495942711282
SLLLeone de Sierra Leone75.270975645952590.013285333309662913
TOPPa’anga de Tonga0.007978640098721476125.33464194734681
BZDDollar bélizien0.006716371288487017148.88992240708419
GMDDalasi gambien0.226401969963017984.416922697993073
MWKKwacha malawien5.8049883310000230.17226563482647525
BIFFranc burundais9.5553816380122520.10465306754697283
HTGGourde haïtienne0.4415393757619752.2648036730003436
SOSShilling somalien1.9030359097209570.5254761588532664
GNFFranc guinéen28.6285589804414330.034930154908711396
MNTTugrik mongol11.3195186659944510.08834297901766366
MVRRufiyaa maldivien0.051398616495437819.45577659835963
CDFFranc congolais9.3423112175980570.10703989373810475
STNDobra de Sao Tomé0.0767980794849300313.021158949635302
TJSSomoni tadjik0.0363955464758034827.47588913563424
KPWWon nord-coréen3.00064444907488870.3332617432592869
KGSSom du Kirghizistan0.296254019640676553.37548162625064
LRDDollar libérien0.64104722885960161.559947465616475
LSLLoti du Lesotho0.0637847936543745615.67771788082624
MMKKyat du Myanmar6.9937972325118030.14298384221826413
GIPLivre de Gibraltar0.0026823344378865276372.8095892426907
XPTOnce de platine0.0000036489641272727524274050.3784418959
MDLLeu moldave0.0595653729864378216.788277313862967
CUPPeso cubain0.0798836949247062612.51819912614886
KHRRiel cambodgien13.566530218849770.0737108150623929
MKDDinar macédonien0.191800458748092985.213751867577026
VUVVatu vanuatais0.406236803744076562.4616184225149276
ANGFlorin néerlandais0.005971459222233412167.46325525873482
MRUOuguiya mauritanien0.132014157445706747.5749451373142955
SZLLilangeni du Swaziland0.0637847936543745615.67771788082624
CVEEscudo cap-verdien0.34384331901443882.9083013823456243
SRDDollar du Surinam0.113852613574621268.78328541263201
SVCColon salvadorien0.02917428511719034234.276761058003466
XPDOnce de palladium0.0000032443763583096467308225.64633685414
BSDDollar bahaméen0.003334204013393182299.92165925753034
XDRDroits de tirage spéciaux du FMI0.002531888241664535394.9621407233092
RWFFranc rwandais4.3151480623057570.23174175846602585
AWGFlorin arubais ou néerlandais0.005968225183973796167.55399958521247
BTNNgultrum du Bhoutan0.277717986774550953.6007750582312528
DJFFranc de Djibouti0.5927059445708831.687177274262023
KMFFranc comorien1.53405118353192820.6518687321094766
ERNNakfa érythréen0.0500130602008977319.994777283835354
FKPLivre des Îles Malouines0.0026823344378865276372.8095892426907
SHPLivre de Sainte-Hélène0.0026823344378865276372.8095892426907
SPLLuigino de Seborga0.00055570066667606091799.529962743302
WSTTala de Samoa0.009285077948592355107.69968820257486
JEPLivre de Jersey0.0026823344378865276372.8095892426907
TMTManat turkmène0.01164965607155948785.83944400224122
GGPLivre de Guernesey0.0026823344378865276372.8095892426907
IMPLivre mannoise0.0026823344378865276372.8095892426907
TVDDollar des Tuvalu0.005147771988822633194.25879820848746
ZMWKwacha zambien0.086636985512734811.542414525180007
ADACardano0.006589285022230282151.7615335542928
BCHBitcoin Cash0.0000065508047927436395152652.99938531296
BTCBitcoin5.0160028388914585e-819936192.863499273
CLFCLF0.0000848458200211349611786.084450016531
CNHChinese Yuan Renminbi Offshore0.02421564381542784241.295618965245005
DOGEDogecoin0.0203838134691978749.058533699354506
DOTPolkadot0.00045007059114234212221.873678664185
ETHEthereum0.0000010335747477668443967515.8977718967
LINKChainlink0.000218697420268534534572.527644688806
LTCLitecoin0.0000393353634094566625422.416709123092
LUNATerra0.009679707497884502103.30890682580541
MXVMXV0.007018794728549371142.4746040701888
SLELeone de Sierra Leone0.0752709756459525913.285333309662915
UNIUniswap0.00041425808132550892413.9541147882555
VEDVED0.121045612930281958.261348559372946
XBTXBT5.0160028388914585e-819936192.863499273
XLMStellar Lumen0.02866181562377437334.88962503724017
XRPRipple0.006094294389739127164.08790518615004
ZWLDollar du Zimbabwe102.627201529009920.009744005342651062

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07090▲
GBP / EUR1,16351▲
USD / JPY154,812▼
GBP / USD1,24600▲
USD / CHF0,911659▼
USD / CAD1,36596▼
EUR / JPY165,788▲
AUD / USD0,652144▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement