Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LSL — Loti du Lesotho

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024, 16:00 UTC

USDDollar des États-Unis0.0529487529642170318.886186057598067
EUREuro0.0489368685519139220.434491000158
GBPLivre britannique0.04192727402864826523.850823197251398
INRRoupie indienne4.4129043581537690.22660812898704447
AUDDollar australien0.0811624136951336312.320974136578178
CADDollar canadien0.0719591134574229713.896780434790704
SGDDollar de Singapour0.071395382521025314.006508049809929
CHFFranc suisse0.04794967840120028420.855197226410755
MYRRinggit malais0.25030240528841373.9951673610476854
JPYYen japonais8.0139025503623870.12478314949746677
CNYYuan ou renminbi chinois0.38266001818328012.6132858215697796
NZDDollar néo-zélandais0.0882517011220726611.33122633655262
THBBaht thaïlandais1.92751339511913280.5188031390765996
HUFForint hongrois19.306656152716730.05179560831714949
AEDDirham des Émirats arabes unis0.194454295261087045.142596612007643
HKDDollar de Hong Kong0.414267565355262552.413898850957429
MXNPeso mexicain0.87531379328792361.1424474373284124
ZARRand sud-africain11
PHPPeso philippin2.97934652992036760.33564407159670956
SEKCouronne suédoise0.56194202666722281.7795430000685661
IDRRoupie indonésienne840.9125395194610.0011891843122846632
BRLRéal brésilien0.26351359889922683.794870565228101
SARRial saoudien0.198557823615813875.036316282026151
TRYLivre turque1.7099751710927380.5848038128886763
KESShilling kényan6.93690150805597750.14415658040389903
KRWWon sud-coréen71.52541471989320.013981044414998298
EGPLivre égyptienne2.50196306270710170.3996861564047268
IQDDinar irakien69.31133520592990.01442765453917335
NOKCouronne norvégienne0.57128104684694921.7504519107001075
KWDDinar koweïtien0.01628965408396828461.38865778519911
RUBRouble russe4.8626353083583060.205649804393333
DKKCouronne danoise0.36500072944979982.739720552086005
PKRRoupie pakistanaise14.7153410339964630.06795629117189513
ILSShekel israélien0.194678509699920435.136673798979717
PLNZloty polonais0.211195943764126984.734939422495938
QARRial qatari0.192733460789749985.188512653186282
XAUOnce d’or0.00002417507871185941364.91185484552
OMRRial omanais0.02038537528410284349.05477510535857
COPPeso colombien203.515244082146150.004913636835953004
CLPPeso chilien52.036536570985210.01921726667253994
TWDNouveau dollar de Taïwan1.69472257652045520.5900670787387307
ARSPeso argentin45.399299593370510.022026771535172015
CZKCouronne tchèque1.23891774937501850.8071560848203665
VNDDong vietnamien1311.53863810465240.0007624632404617014
MADDirham marocain0.5372034602344391.8614921049905258
JODDinar jordanien0.0375406658516298726.637780053029715
BHDDinar bahreïni0.01990873111454560550.22921823829273
XOFFranc CFA32.10048148470780.031152180707207943
LKRRoupie sri lankaise15.9331145864264110.06276236793350565
UAHHryvnia ukrainienne2.0794323227450430.480900478972986
NGNNaira nigérian72.22618636422480.013845393898511603
TNDDinar tunisien0.16537010298337836.047042252253493
UGXShilling ougandais205.652992963971770.004862559915066199
RONLeu roumain0.243342575683070974.109432955548225
BDTTaka bangladais5.8131996787217070.1720223035964756
PENSol péruvien0.196926825552253025.07802833461436
GELLari géorgien0.142954033851327546.995255559140093
XAFFranc CFA d’Afrique centrale, BEAC32.10048148470780.031152180707207943
FJDDollar de Fidji0.119337825539658278.37957282594931
VEFBolivar vénézuélien192052.39759366560.000005206912345430582
VESBolivar vénézuélien1.92052397593665610.5206912345430582
BYNRouble biélorusse0.172962287468219545.781607162103138
UZSSom ouzbek668.34702191049630.0014962287063709217
BGNLev bulgare0.0957121956198897910.44798934475798
DZDDinar algérien7.1439274655285430.13997902481867025
IRRRial iranien2209.15337025963030.0004526620982781631
DOPPeso dominicain3.1338513445382940.31909618231981857
ISKCouronne islandaise7.3552398897994140.13595749628599416
CRCColon costaricain26.6220313470202930.037562873657720576
XAGOnce d’argent0.0021590159692790635463.17397102621663
SYPLivre syrienne688.42843021173710.0014525838215200294
JMDDollar jamaïcain8.142739670205680.12280878924067834
LYDDinar libyen0.256641250377864843.896489744059669
GHSCédi ghanéen0.69296911772650851.4430657505788969
MURRoupie mauricienne2.4495447959335460.40823911514502026
AOAKwanza angolais44.485797046496210.022479084705502923
UYUPeso uruguayen1.98700640307746060.5032696414320595
AFNAfghani afghan3.77480878169963630.26491408117095205
LBPLivre libanaise4813.3476231438440.00020775561590269032
XPFFranc CFP5.83972178421656450.17124103458195078
TTDDollar de Trinidad0.360198461801483352.776247280453772
TZSShilling tanzanien136.445735678884430.007328920871176441
ALLLek albanais5.107951954382650.19577318050965506
XCDDollar des Caraïbes orientales0.143106197143778676.98781757854484
GTQQuetzal guatémaltèque0.412971291097004262.4214758303019823
NPRRoupie népalaise7.0639566513146450.1415637226219238
BOBBolíviano bolivien0.366573445028425262.7279662876901978
ZWDDollar du Zimbabwe19.1621536977501420.052186200767057385
BBDDollar de la Barbade0.105897505928434059.443093028799034
CUCPeso cubain convertible0.0529487529642170318.886186057598067
LAKKip laotien1108.06463098616450.0009024744333821141
BNDDollar du Brunei0.071395382521025314.006508049809929
BWPPula du Botswana0.72667935819815681.3761227544422858
HNLLempira hondurien1.30750421074034560.7648158925880414
PYGGuarani paraguayen388.584593180951740.002573442224803625
ETBBirr éthiopien3.0157095327963020.33159692242400907
NADDollar namibien11
PGKKina de Papouasie-Nouvelle-Guinée0.20058722405022964.985362376566851
SDGLivre soudanaise31.8058857464664230.03144072163156463
MOPPataca de Macao0.42669559231592042.3435911174343973
BMDDollar bermudien0.0529487529642170318.886186057598067
NIOCordoba nicaraguayen1.94805879632052380.5133315287448157
BAMMark convertible de Bosnie-Herzégovine0.0957121956198897910.44798934475798
KZTTenge kazakh23.8179420158636470.041985155532495724
PABBalboa panaméen0.0529487529642170318.886186057598067
GYDDollar guyanien11.0680928475606920.09034980224442109
YERRial yéménite13.255471617495610.07544054476946122
MGAAriary malgache231.917342920600760.004311881066791801
KYDDollar des îles Caïmans0.0436625545243223122.902920154223867
MZNMetical mozambicain3.38187589133237630.29569387882120785
RSDDinar serbe5.73399661406933350.17439842875845626
SCRRoupie seychelloise0.72156527163121061.3858760105504306
AMDDram arménien20.900043413672170.047846790564359816
AZNManat azerbaïdjanais0.0900927475102567711.099672588919027
SBDDollar des îles Salomon0.44049475678873822.270174581168968
SLLLeone de Sierra Leone1204.35651156754580.0008303189216774667
TOPPa’anga de Tonga0.125673986295548827.957096209618828
BZDDollar bélizien0.107107474937170929.336416534761915
GMDDalasi gambien3.5950186511180510.2781626737010113
MWKKwacha malawien89.5477463645680.011167226877254804
BIFFranc burundais151.5112877522530.0066001683098039
HTGGourde haïtienne7.0461773847344550.14192092327486677
SOSShilling somalien30.225707598247330.0330844198353188
GNFFranc guinéen455.015804196430450.0021977258608984486
MNTTugrik mongol179.807215110101850.00556151208608435
MVRRufiyaa maldivien0.81372744427109241.228912711547739
CDFFranc congolais147.130499540598240.00679668731583465
STNDobra de Sao Tomé1.20987619846583260.8265308477578422
TJSSomoni tadjik0.57932452275558541.7261482307765104
KPWWon nord-coréen47.653643195329170.020984754426876983
KGSSom du Kirghizistan4.7397646181690720.21098094115616464
LRDDollar libérien10.2260623732578020.0977893507294755
LSLLoti du Lesotho11
MMKKyat du Myanmar111.193395554753270.008993339892274315
GIPLivre de Gibraltar0.04192727402864826523.850823197251398
XPTOnce de platine0.0000590223301247338916942.740110169594
MDLLeu moldave0.93532257730168211.0691498572448728
CUPPeso cubain1.27142728973602640.7865176467996216
KHRRiel cambodgien213.981667434136230.004673297539882948
MKDDinar macédonien3.0086086983517250.3323795482436293
VUVVatu vanuatais6.3850351566148110.15661620891218012
ANGFlorin néerlandais0.0949140361406704110.535849497727794
MRUOuguiya mauritanien2.11746861512704230.47226201741837986
SZLLilangeni du Swaziland11
CVEEscudo cap-verdien5.3962684952195470.18531324022996282
SRDDollar du Surinam1.85043370832681120.5404138475753418
SVCColon salvadorien0.4633015884368992.1584212637254936
XPDOnce de palladium0.00005423518431602603618438.215203124302
BSDDollar bahaméen0.0529487529642170318.886186057598067
XDRDroits de tirage spéciaux du FMI0.039965931028244125.021311258664177
RWFFranc rwandais68.16566521209360.01467014217331492
AWGFlorin arubais ou néerlandais0.0947782678059484910.550941931619032
BTNNgultrum du Bhoutan4.4129043581537690.22660812898704447
DJFFranc de Djibouti9.4292890166981370.10605253463215734
KMFFranc comorien24.075361113530850.04153624094294392
ERNNakfa érythréen0.79423129446325551.2590790705065378
FKPLivre des Îles Malouines0.04192727402864826523.850823197251398
SHPLivre de Sainte-Hélène0.04192727402864826523.850823197251398
SPLLuigino de Seborga0.00882479212540367113.31711679885687
WSTTala de Samoa0.14635337093654776.832777363451064
JEPLivre de Jersey0.04192727402864826523.850823197251398
TMTManat turkmène0.184998772487141035.4054412716144284
GGPLivre de Guernesey0.04192727402864826523.850823197251398
IMPLivre mannoise0.04192727402864826523.850823197251398
TVDDollar des Tuvalu0.0811624136951336312.320974136578178
ZMWKwacha zambien1.32668140858685570.7537604684346728
ADACardano0.0831329964108097612.028918037049971
BCHBitcoin Cash0.0000992279060904792510077.81015844643
BTCBitcoin7.669116734755684e-71303931.1234735784
CLFCLF0.001407393869970522710.5331501983487
CNHChinese Yuan Renminbi Offshore0.38417396345728722.60298743569378
DOGEDogecoin0.27838268640091513.5921774192517195
DOTPolkadot0.005608735625196193178.29330295186094
ETHEthereum0.00001506850411771172266363.58806343535
LINKChainlink0.0027545821744936337363.03146417616927
LTCLitecoin0.0005648275174101311770.451986095222
LUNATerra0.107468280596804069.305071174924318
MXVMXV0.108304867965010399.233195319743762
SLELeone de Sierra Leone1.20435651156754560.8303189216774667
UNIUniswap0.004268804437950861234.25762752440036
VEDVED1.92052397593665610.5206912345430582
XBTXBT7.669116734755684e-71303931.1234735784
XLMStellar Lumen0.398172763839703072.511472634031245
XRPRipple0.0866561223619540211.539865536829575
ZWLDollar du Zimbabwe1141.5928856359630.0008759690188879514

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07915
GBP / EUR1,16928
USD / JPY151,369
GBP / USD1,26183
USD / CHF0,905515
USD / CAD1,35954
EUR / JPY163,350
AUD / USD0,649499

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %