Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LYD — Dinar libyen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.20681363483069874.835271140699295
EUREuro0.194316687011548535.146238418219679
GBPLivre britannique0.166232184210659366.01568225039226
INRRoupie indienne17.298754725365060.05780762927019863
AUDDollar australien0.32227355342599893.1029539637034538
CADDollar canadien0.2855248372669083.502322283315767
SGDDollar de Singapour0.28182803601574973.5482630264084727
CHFFranc suisse0.188641173767005075.301069644716706
MYRRinggit malais0.9908916049144251.00919212055123
JPYYen japonais31.9766733289711950.0312727965699293
CNYYuan ou renminbi chinois1.49711789053253090.6679500701473121
NZDDollar néo-zélandais0.350447425993648862.853495063245586
THBBaht thaïlandais7.6082870918967330.13143562906098247
HUFForint hongrois76.483411384628920.013074730610159116
AEDDirham des Émirats arabes unis0.75952307391574091.316615695221047
HKDDollar de Hong Kong1.61959142016440880.617439674938811
MXNPeso mexicain3.5128573532333340.2846685474090121
ZARRand sud-africain3.94172013008796230.2536963475328433
PHPPeso philippin11.8434487757614290.08443486512531556
SEKCouronne suédoise2.2733934125335580.43987107312216633
IDRRoupie indonésienne3360.8873562527920.0002975404689298918
BRLRéal brésilien1.08377691785651040.9226991122654613
SARRial saoudien0.775551130615121.2894056375198122
TRYLivre turque6.7215849856839190.1487744337280369
KESShilling kényan27.354977444577910.036556418371246444
KRWWon sud-coréen286.279844045811160.003493085597182237
EGPLivre égyptienne10.0305625129506770.09969530609164524
IQDDinar irakien270.680945619994760.00369438638434449
NOKCouronne norvégienne2.28229554165285050.43815534918663285
KWDDinar koweïtien0.0637579786282518915.684311540530688
RUBRouble russe19.2581514497043320.051926063755997356
DKKCouronne danoise1.44986957951995480.6897172091375939
PKRRoupie pakistanaise57.5506343698981060.017376003078830537
ILSShekel israélien0.78445633924696921.2747682056593994
PLNZloty polonais0.84437260720953871.1843112761613321
QARRial qatari0.75280163078374331.3283711924998063
XAUOnce d’or0.0000867559668854281511526.584693830018
OMRRial omanais0.0796135538034152712.56067531502534
COPPeso colombien808.80441129981420.001236392860905542
CLPPeso chilien201.63681415695070.0049594118225931546
TWDNouveau dollar de Taïwan6.7136297526692680.14895072216373126
ARSPeso argentin179.772163460984070.005562596459584968
CZKCouronne tchèque4.90722313174311250.2037812369955931
VNDDong vietnamien5255.0000492034920.00019029495540186938
MADDirham marocain2.0987948712333130.4764639049324392
JODDinar jordanien0.146630867094965376.819846460788852
BHDDinar bahreïni0.0777619266963427112.859763672072594
XOFFranc CFA127.463391062034350.007845389893269954
LKRRoupie sri lankaise62.342258333453160.016040484042962478
UAHHryvnia ukrainienne8.1920451248116620.12206964009161149
NGNNaira nigérian235.925713836232830.0042386223347156944
TNDDinar tunisien0.65274949270604711.5319812748599566
UGXShilling ougandais789.49300517536760.0012666356680106027
RONLeu roumain0.96679720050784371.0343430860936662
BDTTaka bangladais22.6947496257850470.044063054957162076
PENSol péruvien0.77397318979288911.2920344182304226
GELLari géorgien0.55317415881924191.8077489413723051
XAFFranc CFA d’Afrique centrale, BEAC127.463391062034350.007845389893269954
FJDDollar de Fidji0.47072864843195172.124366136055472
VEFBolivar vénézuélien749564.72857616480.0000013341075985519613
VESBolivar vénézuélien7.4956472857616480.13341075985519613
BYNRouble biélorusse0.67627418106377431.478690194008305
UZSSom ouzbek2622.48950941493330.00038131706396152406
BGNLev bulgare0.380050405957796932.6312299219357915
DZDDinar algérien27.8787958137253040.03586955500809972
IRRRial iranien8651.9108857488250.00011558140313802478
DOPPeso dominicain12.2127541228757170.08188161244701549
ISKCouronne islandaise29.2129728573740620.034231367169725614
CRCColon costaricain103.64155486454270.009648639498963314
XAGOnce d’argent0.007260911099091342137.7237630860325
SYPLivre syrienne2688.9609171931660.00037189086446218634
JMDDollar jamaïcain32.071061221877450.03118075803858478
LYDDinar libyen11
GHSCédi ghanéen2.77692513967744770.3601105358267434
MURRoupie mauricienne9.6218473923488620.10393014555553894
AOAKwanza angolais174.148276794304450.005742233103926442
UYUPeso uruguayen8.0390491312665710.12439282105027359
AFNAfghani afghan14.8433398136720330.06737028273643046
LBPLivre libanaise18747.8596118799430.000053339422243504035
XPFFranc CFP23.1881488079758140.04312547794483876
TTDDollar de Trinidad1.40355958553609560.7124742050890884
TZSShilling tanzanien533.85426353818990.0018731703918076206
ALLLek albanais19.7144323595499960.05072426036733355
XCDDollar des Caraïbes orientales0.55865034084520151.7900284433498515
GTQQuetzal guatémaltèque1.60897459904726370.6215138514878599
NPRRoupie népalaise27.690981626628120.03611284039993667
BOBBolíviano bolivien1.43194920502506150.6983487937217007
ZWDDollar du Zimbabwe74.845854445229850.013360793425529968
BBDDollar de la Barbade0.41362726966139742.4176355703496477
CUCPeso cubain convertible0.20681363483069874.835271140699295
LAKKip laotien4410.3446393237630.00022673965002275415
BNDDollar du Brunei0.28182803601574973.5482630264084727
BWPPula du Botswana2.85991309935343450.34966097404360946
HNLLempira hondurien5.10322396274568750.19595455878482942
PYGGuarani paraguayen1531.68587425204030.0006528753818326649
ETBBirr éthiopien11.770687766944110.084956802847861
NADDollar namibien3.94172013008796230.2536963475328433
PGKKina de Papouasie-Nouvelle-Guinée0.78519123836229441.2735750873707417
SDGLivre soudanaise121.089056847757670.008258384581005331
MOPPataca de Macao1.66817916276934120.5994559950862243
BMDDollar bermudien0.20681363483069874.835271140699295
NIOCordoba nicaraguayen7.6100155118922450.1314057768262483
BAMMark convertible de Bosnie-Herzégovine0.380050405957796932.6312299219357915
KZTTenge kazakh92.725004926985590.010784577480340169
PABBalboa panaméen0.20681363483069874.835271140699295
GYDDollar guyanien43.232154085384140.023130931621519142
YERRial yéménite51.776487072663980.01931378617086523
MGAAriary malgache907.79950133797390.0011015648262927386
KYDDollar des îles Caïmans0.16979354984142175.889505231111239
MZNMetical mozambicain13.2263741577180150.07560651075460978
RSDDinar serbe22.760445289137130.043935871521690734
SCRRoupie seychelloise2.8383150678496350.35232170357944803
AMDDram arménien81.859049056324520.012216120410975369
AZNManat azerbaïdjanais0.35180798041907822.842459681581945
SBDDollar des îles Salomon1.71900112059042250.5817331868035849
SLLLeone de Sierra Leone4673.9308776560540.00021395267199618784
TOPPa’anga de Tonga0.495834429597350752.016802263634786
BZDDollar bélizien0.416633827425269332.4001891689396433
GMDDalasi gambien14.040301538676360.0712235415489712
MWKKwacha malawien359.51483022575540.0027815264237418397
BIFFranc burundais592.37008499561490.0016881338631531378
HTGGourde haïtienne27.470984134624710.036402044975869276
SOSShilling somalien117.98607323283260.008475576587980935
GNFFranc guinéen1777.63500286526640.0005625451785029875
MNTTugrik mongol701.90910359684050.0014246858957600523
MVRRufiyaa maldivien3.18752807692863940.3137227267856902
CDFFranc congolais575.39055464886540.0017379499748831546
STNDobra de Sao Tomé4.7717514881304540.2095666554487301
TJSSomoni tadjik2.2573974866298730.4429880009713867
KPWWon nord-coréen186.130073749300460.005372586921911959
KGSSom du Kirghizistan18.4075049084880430.05432566798006836
LRDDollar libérien39.971598339554050.025017763650708114
LSLLoti du Lesotho3.94172013008796230.2536963475328433
MMKKyat du Myanmar433.98447350399890.002304229900037623
GIPLivre de Gibraltar0.166232184210659366.01568225039226
XPTOnce de platine0.000217741655619447954592.5984954744845
MDLLeu moldave3.6504793385123780.2739366278422806
CUPPeso cubain4.95567241172080750.20178896361972404
KHRRiel cambodgien835.63116849882760.0011967002161928132
MKDDinar macédonien11.9746793381511640.08350954307511298
VUVVatu vanuatais25.3012671156238050.03952371220896242
ANGFlorin néerlandais0.370404236900832962.699753135566121
MRUOuguiya mauritanien8.1876335968671810.12213541167531337
SZLLilangeni du Swaziland3.94172013008796230.2536963475328433
CVEEscudo cap-verdien21.4273010767634560.046669433374623016
SRDDollar du Surinam7.1656974853962310.139553756216755
SVCColon salvadorien1.80961930476861350.5526024160799194
XPDOnce de palladium0.000201213675139659374969.84113682092
BSDDollar bahaméen0.20681363483069874.835271140699295
XDRDroits de tirage spéciaux du FMI0.15727917655631566.358120775396727
RWFFranc rwandais266.51825021238440.0037520882686386957
AWGFlorin arubais ou néerlandais0.370196406346950672.701268793686757
BTNNgultrum du Bhoutan17.298754725365060.05780762927019863
DJFFranc de Djibouti36.8266798418234060.027154226346093727
KMFFranc comorien95.597543296525760.010460519857693272
ERNNakfa érythréen3.102204522460480.32235140937995305
FKPLivre des Îles Malouines0.166232184210659366.01568225039226
SHPLivre de Sainte-Hélène0.166232184210659366.01568225039226
SPLLuigino de Seborga0.03446893900057402429.011626960242282
WSTTala de Samoa0.57102333558357331.7512419154954886
JEPLivre de Jersey0.166232184210659366.01568225039226
TMTManat turkmène0.72251648072643271.3840514738080159
GGPLivre de Guernesey0.166232184210659366.01568225039226
IMPLivre mannoise0.166232184210659366.01568225039226
TVDDollar des Tuvalu0.32227355342599893.1029539637034538
ZMWKwacha zambien5.2386377957282970.19088931874912643
ADACardano0.477127022664561252.0958779371065694
BCHBitcoin Cash0.000455801301803764852193.9384465174867
BTCBitcoin0.0000034195770602753527292433.825111541
CLFCLF0.005462174118828467183.07728355874548
CNHChinese Yuan Renminbi Offshore1.50019356038822480.666580650926949
DOGEDogecoin1.38125487668087340.723979344350247
DOTPolkadot0.0322862336760520730.972953055894468
ETHEthereum0.0000700239748770292914280.823128880116
LINKChainlink0.01601513769559611462.44092426848023
LTCLitecoin0.002665130131923656375.2161997726592
LUNATerra0.482380902283552572.073050560803879
MXVMXV0.43032695158002442.3238144771744285
SLELeone de Sierra Leone4.6739308776560540.21395267199618784
UNIUniswap0.0307556164279145932.51438651355966
VEDVED7.4956472857616480.13341075985519613
XBTXBT0.0000034195770602753527292433.825111541
XLMStellar Lumen1.9467431733900890.5136784418555758
XRPRipple0.431788678505036772.3159477072494274
ZWLDollar du Zimbabwe6376.7294656286420.00015682020154534127

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06480▲
GBP / EUR1,16837▼
USD / JPY154,621▼
GBP / USD1,24409▲
USD / CHF0,911832▼
USD / CAD1,37729▼
EUR / JPY164,641▲
AUD / USD0,642305▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement