Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MDL — Leu moldave

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0566600757639558417.64911159254304
EUREuro0.05317597175403033418.805486143733848
GBPLivre britannique0.0457031989565534221.8803064737465
INRRoupie indienne4.7251786118689370.2116322116349529
AUDDollar australien0.0882238858065298611.334798857000532
CADDollar canadien0.0778728569708440312.841444874359812
SGDDollar de Singapour0.0771358342632657412.964143183918711
CHFFranc suisse0.0515147776605014919.41190558154619
MYRRinggit malais0.27100629762709283.6899511515264103
JPYYen japonais8.7565519492382440.11420020183709327
CNYYuan ou renminbi chinois0.410222635554317372.4377006857477284
NZDDollar néo-zélandais0.0961352307994039510.402013826612668
THBBaht thaïlandais2.08740188772428950.4790644321445028
HUFForint hongrois20.9696562881239570.04768795378712736
AEDDirham des Émirats arabes unis0.208084128243127834.8057485616182545
HKDDollar de Hong Kong0.443851330628504462.2530066510873703
MXNPeso mexicain0.97544327371240211.0251749404085164
ZARRand sud-africain1.0831232874211830.9232559318163199
PHPPeso philippin3.2587335739294670.30686767644958884
SEKCouronne suédoise0.61897183890514171.6155823854100273
IDRRoupie indonésienne918.12852358124030.0010891721303891233
BRLRéal brésilien0.29521020075668993.387416821765562
SARRial saoudien0.21247528411483444.706429758011478
TRYLivre turque1.84692881698910380.541439383478903
KESShilling kényan7.5352175845226940.13271016912026481
KRWWon sud-coréen78.016289517896380.012817835943999965
EGPLivre égyptienne2.73859550419848970.3651506761282996
IQDDinar irakien74.217152517463130.013473974224013812
NOKCouronne norvégienne0.62446826600190591.6013623981285672
KWDDinar koweïtien0.01747245256749540457.23294976117628
RUBRouble russe5.23025695559209150.19119519528210158
DKKCouronne danoise0.39679224351984672.520210554342608
PKRRoupie pakistanaise15.7798319989826550.06337203083432519
ILSShekel israélien0.213149355558778454.69154596962522
PLNZloty polonais0.229449209725149934.3582629950997385
QARRial qatari0.206242675780799274.848657030918417
XAUOnce d’or0.0000236571243777828942270.56441987217
OMRRial omanais0.0218149550778327445.840112731478854
COPPeso colombien222.95145048406290.0044852814270947405
CLPPeso chilien53.989339724191890.01852217502767335
TWDNouveau dollar de Taïwan1.84343260673927570.5424662644808225
ARSPeso argentin49.338989519908460.020267946500941134
CZKCouronne tchèque1.34338136509303090.7443902572898565
VNDDong vietnamien1436.58375917071270.0006960958549171288
MADDirham marocain0.57479498904900851.7397507268713113
JODDinar jordanien0.0401719937166446924.892964164376643
BHDDinar bahreïni0.02130418848724739746.93912657591234
XOFFranc CFA34.8811509038584760.02866877881283964
LKRRoupie sri lankaise17.1138589077221430.05843217508055874
UAHHryvnia ukrainienne2.2593156940075810.44261189467780704
NGNNaira nigérian65.269607733223950.015321066492191797
TNDDinar tunisien0.178665537194637875.597050308088246
UGXShilling ougandais215.420310017398550.004642087832476122
RONLeu roumain0.264622338481336373.7789704593307762
BDTTaka bangladais6.2187425966733580.16080421153545382
PENSol péruvien0.209399066357405544.775570480783255
GELLari géorgien0.151279271518123436.610290953709404
XAFFranc CFA d’Afrique centrale, BEAC34.8811509038584760.02866877881283964
FJDDollar de Fidji0.128947722031949937.755080774146795
VEFBolivar vénézuélien205657.375110813180.000004862456303651526
VESBolivar vénézuélien2.0565737511081320.4862456303651525
BYNRouble biélorusse0.185276346116401925.397343055177366
UZSSom ouzbek717.07073368335480.0013945625626963344
BGNLev bulgare0.104003160835685169.6150923872391
DZDDinar algérien7.6252803347780820.13114271949309295
IRRRial iranien2365.9224609793830.0004226681205714773
DOPPeso dominicain3.3660555895092730.2970836260448648
ISKCouronne islandaise8.0032266223884480.12494960435114662
CRCColon costaricain28.4179336315534670.03518904692245687
XAGOnce d’argent0.0019786922709749007505.3842958143766
SYPLivre syrienne736.68648018120270.00135742955368752
JMDDollar jamaïcain8.7912598792327030.11374933897270702
LYDDinar libyen0.27537471156343123.631415514963345
GHSCédi ghanéen0.76197655730078931.3123763328656466
MURRoupie mauricienne2.63465141730148830.3795568527331933
AOAKwanza angolais47.758778793049030.020938558842412094
UYUPeso uruguayen2.17553780115465220.4596564580350002
AFNAfghani afghan4.0785864826674850.2451829829402019
LBPLivre libanaise5221.3475615653570.00019152143928534047
XPFFranc CFP6.3455813548729960.15758997388506643
TTDDollar de Trinidad0.38437016749394792.6016587252852954
TZSShilling tanzanien146.730640439444780.006815209127453488
ALLLek albanais5.3752561538680880.18603764571859333
XCDDollar des Caraïbes orientales0.153036583778806526.534385277740932
GTQQuetzal guatémaltèque0.440719339173697932.2690177423910964
NPRRoupie népalaise7.5638296629492020.1322081596969876
BOBBolíviano bolivien0.39230724530290472.5490225122604837
ZWDDollar du Zimbabwe20.5052814189756170.048767923715233606
BBDDollar de la Barbade0.113320151527911688.82455579627152
CUCPeso cubain convertible0.0566600757639558417.64911159254304
LAKKip laotien1206.43575380628140.0008288879012786379
BNDDollar du Brunei0.0771358342632657412.964143183918711
BWPPula du Botswana0.78398899333534741.2755281113650212
HNLLempira hondurien1.39817175684289860.7152197111018901
PYGGuarani paraguayen418.91346492276340.002387127852728185
ETBBirr éthiopien3.23422991522263060.3091926134543729
NADDollar namibien1.0831232874211830.9232559318163199
PGKKina de Papouasie-Nouvelle-Guinée0.215108971866947084.648806562185316
SDGLivre soudanaise33.1729089251189040.030145080199547668
MOPPataca de Macao0.457166870547359552.187385098143078
BMDDollar bermudien0.0566600757639558417.64911159254304
NIOCordoba nicaraguayen2.09248874928439350.4778998216081153
BAMMark convertible de Bosnie-Herzégovine0.104003160835685169.6150923872391
KZTTenge kazakh25.2928869698579040.039536807371642564
PABBalboa panaméen0.0566600757639558417.64911159254304
GYDDollar guyanien11.8398521365707840.08446051424166125
YERRial yéménite14.1849141077641350.07049743074952061
MGAAriary malgache249.34246983546350.004010548225739007
KYDDollar des îles Caïmans0.0465157478075628521.49809574462894
MZNMetical mozambicain3.62672179214825970.27573110299360953
RSDDinar serbe6.2299622488916040.16051461630893732
SCRRoupie seychelloise0.76917026958938631.3001022524360437
AMDDram arménien22.2452856215837360.04495334503728461
AZNManat azerbaïdjanais0.0963824828367339710.37532931885495
SBDDollar des îles Salomon0.470949893311582432.123368142135656
SLLLeone de Sierra Leone1280.2910489531810.0007810723982001135
TOPPa’anga de Tonga0.135711649666597027.368564176006269
BZDDollar bélizien0.114702385757225728.718214476519767
GMDDalasi gambien3.8471258726077710.2599343076139463
MWKKwacha malawien98.625180276385360.010139398449742943
BIFFranc burundais162.675541250629380.006147205611317621
HTGGourde haïtienne7.508086595392570.1331897264762053
SOSShilling somalien32.337132907358860.03092420106831528
GNFFranc guinéen486.863583389929150.002053963438869692
MNTTugrik mongol192.420248094344340.00519695827182229
MVRRufiyaa maldivien0.87136469314528231.1476251079102082
CDFFranc congolais158.72807886924550.006300082550761319
STNDobra de Sao Tomé1.30703655260820460.7650895439798451
TJSSomoni tadjik0.61898935460011231.6155366688754014
KPWWon nord-coréen50.9897370241552960.01961178971223702
KGSSom du Kirghizistan5.0436489661693340.19826915130445782
LRDDollar libérien10.9551112899199050.09128159208388208
LSLLoti du Lesotho1.0831232874211830.9232559318163199
MMKKyat du Myanmar118.88247676755040.008411668625942989
GIPLivre de Gibraltar0.0457031989565534221.8803064737465
XPTOnce de platine0.00006060516303627181316500.24436699405
MDLLeu moldave11
CUPPeso cubain1.35915278342447990.7357524571155499
KHRRiel cambodgien230.082737327472760.0043462626167243374
MKDDinar macédonien3.27522355255635130.3053226700264438
VUVVatu vanuatais6.9521354212497260.14384069633388105
ANGFlorin néerlandais0.101489258309778589.85325951390512
MRUOuguiya mauritanien2.2473205677929950.4449743460418113
SZLLilangeni du Swaziland1.0831232874211830.9232559318163199
CVEEscudo cap-verdien5.8637144053169250.170540365863189
SRDDollar du Surinam1.9562820641329430.5111737301763878
SVCColon salvadorien0.49577566293461362.0170413248620616
XPDOnce de palladium0.0000551407493855125518135.40822611192
BSDDollar bahaméen0.0566600757639558417.64911159254304
XDRDroits de tirage spéciaux du FMI0.0430486266113391423.229544789626274
RWFFranc rwandais73.527453973323890.01360036212273588
AWGFlorin arubais ou néerlandais0.101421535617480969.859838878515665
BTNNgultrum du Bhoutan4.7251786118689370.2116322116349529
DJFFranc de Djibouti10.0778432357823780.09922758040623227
KMFFranc comorien26.160863177893860.03822503841711951
ERNNakfa érythréen0.84990113645933761.1766074395028694
FKPLivre des Îles Malouines0.0457031989565534221.8803064737465
SHPLivre de Sainte-Hélène0.0457031989565534221.8803064737465
SPLLuigino de Seborga0.009443345922885923105.89466997883693
WSTTala de Samoa0.158045312553070086.327299328565722
JEPLivre de Jersey0.0457031989565534221.8803064737465
TMTManat turkmène0.19794726510280215.0518505495928885
GGPLivre de Guernesey0.0457031989565534221.8803064737465
IMPLivre mannoise0.0457031989565534221.8803064737465
TVDDollar des Tuvalu0.0882238858065298611.334798857000532
ZMWKwacha zambien1.4548681983196930.6873474869785144
ADACardano0.119807262262576828.346739430605966
BCHBitcoin Cash0.000118256101350707448456.223303306268
BTCBitcoin8.790237676513052e-71137625.6670191472
CLFCLF0.0014480762846688575690.5713535863047
CNHChinese Yuan Renminbi Offshore0.410632325515166432.4352685793682496
DOGEDogecoin0.366769415124401142.7265086966447822
DOTPolkadot0.008313496135180115120.28633726890337
ETHEthereum0.0000183824453827929154399.726433353695
LINKChainlink0.004043189849993606247.3294693301581
LTCLitecoin0.00069410101961675681440.712478065719
LUNATerra0.178871854099907885.590594479114951
MXVMXV0.120052286936971478.329703877486391
SLELeone de Sierra Leone1.28029104895318110.7810723982001135
UNIUniswap0.007468150351401011133.9019640669663
VEDVED2.0565737511081320.4862456303651525
XBTXBT8.790237676513052e-71137625.6670191472
XLMStellar Lumen0.50243200724505581.9903190592558346
XRPRipple0.112584019713333338.882255248535685
ZWLDollar du Zimbabwe1744.84376655212960.0005731172149447132

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06588▲
GBP / EUR1,16055▼
USD / JPY154,632▲
GBP / USD1,23701▼
USD / CHF0,910457▼
USD / CAD1,37530▼
EUR / JPY164,820▲
AUD / USD0,641720▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement