Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MKD — Dinar macédonien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2024, 16:00 UTC

USDDollar des États-Unis0.017577871616481256.88970893736584
EUREuro0.01627365637576497261.449005491428366
GBPLivre britannique0.0139142754197109671.86863633469552
INRRoupie indienne1.46558206504595550.6823227602533766
AUDDollar australien0.0269431414841826537.1151968521215
CADDollar canadien0.02378578899132141342.04190999780854
SGDDollar de Singapour0.02372243456445899742.15418941436147
CHFFranc suisse0.0158323592813446963.1617803910187
MYRRinggit malais0.0831917810864712812.020418206464159
JPYYen japonais2.65990966347581150.3759526173882385
CNYYuan ou renminbi chinois0.127026840958341447.872351956921851
NZDDollar néo-zélandais0.02938778800275061434.02773968242873
THBBaht thaïlandais0.64025517239367461.5618772688104556
HUFForint hongrois6.4140251054703190.15590833892233
AEDDirham des Émirats arabes unis0.0645547335115272115.490730820249379
HKDDollar de Hong Kong0.137568825112887187.269088757423153
MXNPeso mexicain0.29219665571817093.422352653359998
ZARRand sud-africain0.3328808544797523.0040778450982573
PHPPeso philippin0.98806511151252811.0120790506095312
SEKCouronne suédoise0.18791425585160375.321576031941409
IDRRoupie indonésienne279.12861256308790.003582577904921813
BRLRéal brésilien0.0879782568043081511.36644480492857
SARRial saoudien0.0659170185618045115.170589049964224
TRYLivre turque0.56888520509017531.7578238826609802
KESShilling kényan2.32531771478536160.43004876006473164
KRWWon sud-coréen23.714037079359550.042169116825341794
EGPLivre égyptienne0.83313327044552841.2002881597385224
IQDDinar irakien23.0124419806498680.04345475377366971
NOKCouronne norvégienne0.190687104471116565.244193112971991
KWDDinar koweïtien0.0054075999569804505184.92492195343345
RUBRouble russe1.62245943435380280.6163482296235545
DKKCouronne danoise0.121386485386983778.23814938551001
PKRRoupie pakistanaise4.8858224160367910.20467383274465492
ILSShekel israélien0.0644003909731564215.527856040762599
PLNZloty polonais0.0700973397374562214.265876618790632
QARRial qatari0.0639834526839915815.629040916858747
XAUOnce d’or0.000007933087997718758126054.31835466347
OMRRial omanais0.00676731335973306147.76912887619636
COPPeso colombien67.949819264650870.014716742602437268
CLPPeso chilien17.23338413529730.05802690824675618
TWDNouveau dollar de Taïwan0.56212699019625021.778957455237791
ARSPeso argentin15.0727162776606160.0663450423651978
CZKCouronne tchèque0.41151949201162312.4300185517621986
VNDDong vietnamien439.7533267586270.002274002126080294
MADDirham marocain0.177886733134207915.621554695962305
JODDinar jordanien0.01246271097608517380.23936380446523
BHDDinar bahreïni0.006609279727796932151.30241738661127
XOFFranc CFA10.6748188152776640.09367840497384487
LKRRoupie sri lankaise5.2814433031300210.18934218216587784
UAHHryvnia ukrainienne0.68820581904064321.4530536829723366
NGNNaira nigérian24.1014641964716070.04149125513073174
TNDDinar tunisien0.0549525993718370618.19750132716188
UGXShilling ougandais68.326441313386870.014635622473200207
RONLeu roumain0.0808882576857011412.36273383320473
BDTTaka bangladais1.92894050197259160.5184193078933075
PENSol péruvien0.0653983639469810415.290902396437742
GELLari géorgien0.0473712407367724521.10985451186924
XAFFranc CFA d’Afrique centrale, BEAC10.6748188152776640.09367840497384487
FJDDollar de Fidji0.0396521400169101225.219319804014066
VEFBolivar vénézuélien63747.369469541750.000015686921802754484
VESBolivar vénézuélien0.63747369469541751.5686921802754485
BYNRouble biélorusse0.0573907916836147217.424398072652895
UZSSom ouzbek222.896748046701050.004486382187103426
BGNLev bulgare0.031828505349412431.418377615349172
DZDDinar algérien2.36738192922878540.4224075497297417
IRRRial iranien744.74260793439050.0013427457880697716
DOPPeso dominicain1.04043554475716380.9611359444985115
ISKCouronne islandaise2.44603974619485330.40882410089845667
CRCColon costaricain8.8420444457524230.1130960159876129
XAGOnce d’argent0.00070903361587754991410.3703655324293
SYPLivre syrienne228.544337707208770.00437551859753845
JMDDollar jamaïcain2.70313817261908840.3699403937724328
LYDDinar libyen0.084727115819585511.802596964699703
GHSCédi ghanéen0.232205468662808784.3065307882654755
MURRoupie mauricienne0.81455956515096121.2276573043675099
AOAKwanza angolais14.9686366039123230.06680635160443617
UYUPeso uruguayen0.660286005105131.5144952221738839
AFNAfghani afghan1.25262934402575120.7983207520799084
LBPLivre libanaise1603.56731153410240.000623609618883612
XPFFranc CFP1.9419637679839390.5149426660200545
TTDDollar de Trinidad0.119511766418944198.367376953450224
TZSShilling tanzanien45.352171715089140.022049660736914382
ALLLek albanais1.67642294842520130.596508178881338
XCDDollar des Caraïbes orientales0.0475459221922314521.03229791099499
GTQQuetzal guatémaltèque0.137096384549455977.294138377801358
NPRRoupie népalaise2.3460304906223130.42625191957106146
BOBBolíviano bolivien0.1216942975312088.217311906036963
ZWDDollar du Zimbabwe6.3614317380045470.15719731676531043
BBDDollar de la Barbade0.035155743232962428.44485446868292
CUCPeso cubain convertible0.017577871616481256.88970893736584
LAKKip laotien371.874244463803340.002689081093641955
BNDDollar du Brunei0.02372243456445899742.15418941436147
BWPPula du Botswana0.241102718935432754.1476098005672
HNLLempira hondurien0.434115724672083652.3035332358793643
PYGGuarani paraguayen129.42353640223670.00772656989445946
ETBBirr éthiopien0.99929688070292981.0007036140216665
NADDollar namibien0.3328808544797523.0040778450982573
PGKKina de Papouasie-Nouvelle-Guinée0.0663072653301162615.081303610115972
SDGLivre soudanaise10.563702400074310.0946637800013152
MOPPataca de Macao0.14169588986627387.057367725653546
BMDDollar bermudien0.017577871616481256.88970893736584
NIOCordoba nicaraguayen0.64691646705963421.5457946287025304
BAMMark convertible de Bosnie-Herzégovine0.031828505349412431.418377615349172
KZTTenge kazakh7.8801614136122510.12690095386530945
PABBalboa panaméen0.017577871616481256.88970893736584
GYDDollar guyanien3.67520248913311050.2720938514154836
YERRial yéménite4.3979685908432820.22737770389766618
MGAAriary malgache77.080383371554760.012973469464722893
KYDDollar des îles Caïmans0.01450290108102624368.95172175643349
MZNMetical mozambicain1.12285371879827140.890587957503712
RSDDinar serbe1.90654625696644290.524508648214561
SCRRoupie seychelloise0.243329651730409324.109651219605261
AMDDram arménien6.8900842722451050.14513610581342778
AZNManat azerbaïdjanais0.02988813442789046633.45809362617287
SBDDollar des îles Salomon0.145627603343012426.866830031148641
SLLLeone de Sierra Leone398.984857695966240.0025063607821478235
TOPPa’anga de Tonga0.0418590213277331423.889712857129396
BZDDollar bélizien0.035583673133472428.102776131318848
GMDDalasi gambien1.19320715783264690.8380774398105437
MWKKwacha malawien30.5795643458728640.03270157771671995
BIFFranc burundais50.3360806394008050.019866465312701465
HTGGourde haïtienne2.33240106736553180.4287427295381532
SOSShilling somalien10.0323446370618190.09967759643202119
GNFFranc guinéen150.932030905590550.006625498868596751
MNTTugrik mongol59.763358585117560.01673266067494779
MVRRufiyaa maldivien0.27073280507461253.693678716638737
CDFFranc congolais48.945255095203970.020430989644550604
STNDobra de Sao Tomé0.400993612054530772.493805312449743
TJSSomoni tadjik0.192502131367113065.19474767836695
KPWWon nord-coréen15.821276638501540.06320602457367257
KGSSom du Kirghizistan1.57273037955980750.6358368942296966
LRDDollar libérien3.4020177830742720.29394320187719264
LSLLoti du Lesotho0.3328808544797523.0040778450982573
MMKKyat du Myanmar36.9449862256576650.02706727223802609
GIPLivre de Gibraltar0.0139142754197109671.86863633469552
XPTOnce de platine0.00001928308352183643551858.9259268408
MDLLeu moldave0.310272393198800343.222974463471752
CUPPeso cubain0.422133704201400732.3689176913551973
KHRRiel cambodgien71.035511961405760.014077465937646923
MKDDinar macédonien11
VUVVatu vanuatais2.122209574042850.4712069968165212
ANGFlorin néerlandais0.03147777739474892631.768443732841774
MRUOuguiya mauritanien0.70001370919822981.4285434511637831
SZLLilangeni du Swaziland0.3328808544797523.0040778450982573
CVEEscudo cap-verdien1.79449608855560340.5572595038671294
SRDDollar du Surinam0.6187354767897451.616199551363068
SVCColon salvadorien0.15380637664421056.501681021413239
XPDOnce de palladium0.00001729558915800410457818.209652442914
BSDDollar bahaméen0.017577871616481256.88970893736584
XDRDroits de tirage spéciaux du FMI0.01327295270376467875.34118611877255
RWFFranc rwandais22.6526013140919030.044145040392244594
AWGFlorin arubais ou néerlandais0.03146439019350135631.78196030020438
BTNNgultrum du Bhoutan1.46558206504595550.6823227602533766
DJFFranc de Djibouti3.1299083697570310.3194981711485784
KMFFranc comorien8.0061141114582470.1249045399651265
ERNNakfa érythréen0.263668074247218053.792647262491056
FKPLivre des Îles Malouines0.0139142754197109671.86863633469552
SHPLivre de Sainte-Hélène0.0139142754197109671.86863633469552
SPLLuigino de Seborga0.0029296452576949524341.3382549895481
WSTTala de Samoa0.048636575059165720.560658286146058
JEPLivre de Jersey0.0139142754197109671.86863633469552
TMTManat turkmène0.06141094272046443416.28374285918204
GGPLivre de Guernesey0.0139142754197109671.86863633469552
IMPLivre mannoise0.0139142754197109671.86863633469552
TVDDollar des Tuvalu0.0269431414841826537.1151968521215
ZMWKwacha zambien0.43785829516433372.283843908049492
ADACardano0.02674526364749906737.3897978041996
BCHBitcoin Cash0.00003103636932951522532220.26356829733
BTCBitcoin2.4634409646386055e-74059362.5516278734
CLFCLF0.00046515704704080482149.8115665702844
CNHChinese Yuan Renminbi Offshore0.127627761768726147.835285882487674
DOGEDogecoin0.0805042057404931512.42171127336526
DOTPolkadot0.0018340757121907186545.2337618088548
ETHEthereum0.000004905177023061795203866.24076939092
LINKChainlink0.00090860093788906931100.593184862076
LTCLitecoin0.000185315937272082345396.189959268274
LUNATerra0.0318945831557162231.353286390914242
MXVMXV0.03590730410342711527.849487032488092
SLELeone de Sierra Leone0.398984857695966262.5063607821478233
UNIUniswap0.0014144106156640905707.0082682676151
VEDVED0.63747369469541751.5686921802754485
XBTXBT2.4634409646386055e-74059362.5516278734
XLMStellar Lumen0.12779973696824527.824742239089844
XRPRipple0.0282234432245374635.43153796098841
ZWLDollar du Zimbabwe386.76181793973480.0025855706370576117

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07907
GBP / EUR1,17107
USD / JPY151,213
GBP / USD1,26367
USD / CHF0,901871
USD / CAD1,35374
EUR / JPY163,170
AUD / USD0,652533

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %