Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MNT — Tugrik mongol

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.00029457564789625093394.7137420952004
EUREuro0.000275659772469482573627.660253222863
GBPLivre britannique0.00023696383976730614220.053156557476
INRRoupie indienne0.02455067441923837540.732078594809636
AUDDollar australien0.000454231370515727562201.521217842385
CADDollar canadien0.00040422592681343412473.864078643176
SGDDollar de Singapour0.000401298973774075452491.90769314796
CHFFranc suisse0.00026928636419138283713.518889093457
MYRRinggit malais0.0014073772521598408710.5415399213988
JPYYen japonais0.0456932201421872421.88508485259345
CNYYuan ou renminbi chinois0.002134483877690898468.49733111210384
NZDDollar néo-zélandais0.00049740582969627332010.4307997568535
THBBaht thaïlandais0.0109245736612538991.53675292123235
HUFForint hongrois0.108635103293864939.205127713598577
AEDDirham des Émirats arabes unis0.0010818290668989814924.360447132798
HKDDollar de Hong Kong0.00230719854588499433.4260706706636
MXNPeso mexicain0.005038726310200649198.46285319675928
ZARRand sud-africain0.0056673593775092325176.44901856206153
PHPPeso philippin0.0169894966721604658.859895575284014
SEKCouronne suédoise0.0032070179951130613311.8161486851107
IDRRoupie indonésienne4.785334396233820.20897181204035092
BRLRéal brésilien0.001519459291461594658.1288525591777
SARRial saoudien0.0011046586796109408905.2569978920534
TRYLivre turque0.00958506754782931104.32894656297604
KESShilling kényan0.0395875732678116625.260452143276282
KRWWon sud-coréen0.40582181409740342.464135650825278
EGPLivre égyptienne0.01411010064341282370.87121667461963
IQDDinar irakien0.38578591395769282.5921112301411426
NOKCouronne norvégienne0.003239729595738921308.66773613305804
KWDDinar koweïtien0.0000907337514949805711021.257068328321
RUBRouble russe0.02706181565866449736.95243558721921
DKKCouronne danoise0.002055696913956108486.4530336213519
PKRRoupie pakistanaise0.0820262459341487712.191219878608205
ILSShekel israélien0.0011139264365914987897.7253498533513
PLNZloty polonais0.001194307398077356837.3053718078278
QARRial qatari0.0010722553583423532932.6136654107693
XAUOnce d’or1.2677089288102337e-77888246.089254235
OMRRial omanais0.000113411506918034358817.447428176118
COPPeso colombien1.15963438239008680.862340764628702
CLPPeso chilien0.28167703584145823.550165163491885
TWDNouveau dollar de Taïwan0.00961957708322228103.95467403074532
ARSPeso argentin0.25723562751753063.8874863861221947
CZKCouronne tchèque0.006958939619513424143.70005412835025
VNDDong vietnamien7.4786471488157150.13371402341910937
MADDirham marocain0.00298990581795883334.45869565305804
JODDinar jordanien0.000208854134358441874788.03066586065
BHDDinar bahreïni0.000110760443608990349028.493994934044
XOFFranc CFA0.18082095736976445.530332404750407
LKRRoupie sri lankaise0.0878892489527047811.377955915155482
UAHHryvnia ukrainienne0.01167095296225203985.6828061285442
NGNNaira nigérian0.364044871159705352.746914128509458
TNDDinar tunisien0.00092747241027306291078.1991883786427
UGXShilling ougandais1.12366072526505120.8899483425160367
RONLeu roumain0.0013719216911653317728.9045770175005
BDTTaka bangladais0.03233089029925543430.93017206590904
PENSol péruvien0.0010912069761985744916.4164286079703
GELLari géorgien0.00079180162792044261262.9425916013352
XAFFranc CFA d’Afrique centrale, BEAC0.18082095736976445.530332404750407
FJDDollar de Fidji0.00067540707849478621480.5885692353154
VEFBolivar vénézuélien1069.95296750255220.0009346205210628706
VESBolivar vénézuélien0.01069952967502552393.46205210628706
BYNRouble biélorusse0.00096322817121037951038.1756160053058
UZSSom ouzbek3.7320938530454170.26794610194060164
BGNLev bulgare0.00053914365278898811854.793235211068
DZDDinar algérien0.0396365707580471925.229225961657534
IRRRial iranien12.3311836199057260.08109521606553169
DOPPeso dominicain0.01728536995110965857.85239209970184
ISKCouronne islandaise0.04137694495365288524.168048199791436
CRCColon costaricain0.147708412313639766.770095110606355
XAGOnce d’argent0.00001081632586203488592452.83590336183
SYPLivre syrienne3.83002991136146640.2610945666595404
JMDDollar jamaïcain0.0458061282505498221.831140028474177
LYDDinar libyen0.0014345566523478435697.0794763409075
GHSCédi ghanéen0.003969982075307578251.89030605951137
MURRoupie mauricienne0.0136676362679897473.16554087278779
AOAKwanza angolais0.248910915713724.017501591413252
UYUPeso uruguayen0.01130412392450650988.46329062547463
AFNAfghani afghan0.0212744655579754447.00470605359658
LBPLivre libanaise26.5233466163712740.037702632871477834
XPFFranc CFP0.0328949609150923230.39979292211886
TTDDollar de Trinidad0.0019983351098818033500.4165693006052
TZSShilling tanzanien0.76282838724334191.310910837513183
ALLLek albanais0.02776548128099999636.01594331751429
XCDDollar des Caraïbes orientales0.00079670442699714751255.1706330653794
GTQQuetzal guatémaltèque0.0022892174798891064436.8304928583901
NPRRoupie népalaise0.03929949207659582525.445621486684143
BOBBolíviano bolivien0.002034560820860033491.5065648306783
ZWDDollar du Zimbabwe0.106606926973653199.380253501230175
BBDDollar de la Barbade0.00058915129579250181697.3568710476002
CUCPeso cubain convertible0.00029457564789625093394.7137420952004
LAKKip laotien6.335032245857970.15785239304090826
BNDDollar du Brunei0.000401298973774075452491.90769314796
BWPPula du Botswana0.004096521169046435244.10956485616654
HNLLempira hondurien0.007258446415943221137.7705286634746
PYGGuarani paraguayen2.17158061225259540.4604940725468594
ETBBirr éthiopien0.01674958148851288259.70298426177486
NADDollar namibien0.0056673593775092325176.44901856206153
PGKKina de Papouasie-Nouvelle-Guinée0.0011183390138255307894.1832374954663
SDGLivre soudanaise0.17245881721306775.798485784374423
MOPPataca de Macao0.00237641450226154420.80201035986755
BMDDollar bermudien0.00029457564789625093394.7137420952004
NIOCordoba nicaraguayen0.01082823983711607392.35111292717117
BAMMark convertible de Bosnie-Herzégovine0.00053914365278898811854.793235211068
KZTTenge kazakh0.1307741095360667.646773536043168
PABBalboa panaméen0.00029457564789625093394.7137420952004
GYDDollar guyanien0.0614147160169967616.28274239228341
YERRial yéménite0.0736996570369855113.568584172625917
MGAAriary malgache1.30678955841307380.7652341523254671
KYDDollar des îles Caïmans0.000242896076734706574116.987040067384
MZNMetical mozambicain0.01887611062091410352.977015238087944
RSDDinar serbe0.0322985875174895230.9611062545229
SCRRoupie seychelloise0.004025490471665162248.41693379697546
AMDDram arménien0.114333760569364918.746323002236178
AZNManat azerbaïdjanais0.00050096495277854611996.1476236084216
SBDDollar des îles Salomon0.0024244890303199962412.4580427027195
SLLLeone de Sierra Leone6.6713928700313630.14989373575825685
TOPPa’anga de Tonga0.0007043789762215131419.6902999068504
BZDDollar bélizien0.00059633484968314761676.9102133328831
GMDDalasi gambien0.01999023278290092850.02442997339037
MWKKwacha malawien0.5126676938929841.9505812671877532
BIFFranc burundais0.84676552426470261.1809644716798786
HTGGourde haïtienne0.0389999121260500825.641083414955897
SOSShilling somalien0.167208963902573845.980540616127859
GNFFranc guinéen2.53115269796072930.3950769152748741
MNTTugrik mongol11
MVRRufiyaa maldivien0.004541622479145962220.18562850429765
CDFFranc congolais0.82031061637892361.219050418260189
STNDobra de Sao Tomé0.00679187531270562147.2347406215322
TJSSomoni tadjik0.0032214213850037085310.4219785263668
KPWWon nord-coréen0.26510333434677793.772114004012919
KGSSom du Kirghizistan0.02617344774422502838.2066592744031
LRDDollar libérien0.05688660219830405517.578831594020087
LSLLoti du Lesotho0.0056673593775092325176.44901856206153
MMKKyat du Myanmar0.6176252423140761.6191048090153641
GIPLivre de Gibraltar0.00023696383976730614220.053156557476
XPTOnce de platine3.2535064575448284e-73073606.931626081
MDLLeu moldave0.005254881107955329190.29926262006325
CUPPeso cubain0.007057237360815992141.69850734400907
KHRRiel cambodgien1.19184935491600390.8390322114748097
MKDDinar macédonien0.0169612314018113558.95798343351454
VUVVatu vanuatais0.035772638115322927.954326342279426
ANGFlorin néerlandais0.0005272898119115281896.4902742474876
MRUOuguiya mauritanien0.01161390098499263486.10371323917691
SZLLilangeni du Swaziland0.0056673593775092325176.44901856206153
CVEEscudo cap-verdien0.0303970031102098432.89797998751123
SRDDollar du Surinam0.01009501872164735299.0587563602671
SVCColon salvadorien0.002577536919092195387.96728481088
XPDOnce de palladium2.9174303226223137e-73427673.9781780164
BSDDollar bahaméen0.00029457564789625093394.7137420952004
XDRDroits de tirage spéciaux du FMI0.00022380502224871464468.174976380555
RWFFranc rwandais0.377909010539949742.646139605327795
AWGFlorin arubais ou néerlandais0.00052729040973428911896.4881240755308
BTNNgultrum du Bhoutan0.02455067441923837540.732078594809636
DJFFranc de Djibouti0.0523951724319193619.085727817755895
KMFFranc comorien0.13561571802732337.373776539667209
ERNNakfa érythréen0.004418634718443763226.31424947301335
FKPLivre des Îles Malouines0.00023696383976730614220.053156557476
SHPLivre de Sainte-Hélène0.00023696383976730614220.053156557476
SPLLuigino de Seborga0.00004909594111965804520368.282534044334
WSTTala de Samoa0.00081868788145700611221.466718452355
JEPLivre de Jersey0.00023696383976730614220.053156557476
TMTManat turkmène0.0010291138257310511971.7098099324733
GGPLivre de Guernesey0.00023696383976730614220.053156557476
IMPLivre mannoise0.00023696383976730614220.053156557476
TVDDollar des Tuvalu0.000454231370515727562201.521217842385
ZMWKwacha zambien0.007703433432128239129.81224655351224
ADACardano0.00061434160351142271627.7588792363247
BCHBitcoin Cash6.097083521807867e-71640128.4260306258
BTCBitcoin4.561766176319122e-9219213340.04166287
CLFCLF0.000007567001253647645132152.74670635923
CNHChinese Yuan Renminbi Offshore0.0021423933841142676466.7676848775517
DOGEDogecoin0.0019007143211996291526.1179909292489
DOTPolkadot0.0000418996556566277523866.544589175362
ETHEthereum9.286077183402652e-810768809.91025292
LINKChainlink0.0000200253624996336949936.674056127194
LTCLitecoin0.0000034743100500228917287826.93127615686
LUNATerra0.00073785603049252111355.2779386142538
MXVMXV0.00061812994771831871617.7828039092183
SLELeone de Sierra Leone0.006671392870031364149.89373575825684
UNIUniswap0.00003797308973136110526334.43860045244
VEDVED0.01069952967502552393.46205210628706
XBTXBT4.561766176319122e-9219213340.04166287
XLMStellar Lumen0.0025465277737182056392.6915741193319
XRPRipple0.00055993062054905141785.9355486210586
ZWLDollar du Zimbabwe9.0784626307101370.11015080864212115

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07098▲
GBP / EUR1,16411▲
USD / JPY155,621▲
GBP / USD1,24674▲
USD / CHF0,914458▲
USD / CAD1,36923▲
EUR / JPY166,667▲
AUD / USD0,650626▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement