Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MOP — Pataca de Macao

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024, 16:00 UTC

USDDollar des États-Unis0.124090227126167258.058652346435485
EUREuro0.114688010453320158.719307240986764
GBPLivre britannique0.0982603869917779710.177041131373478
INRRoupie indienne10.3420434558567140.09669268982172943
AUDDollar australien0.190211511805451075.257305357116361
CADDollar canadien0.168642739117270485.929694958907314
SGDDollar de Singapour0.167321584302105955.976515248591355
CHFFranc suisse0.112374440384888978.898820733388678
MYRRinggit malais0.58660649370639081.7047203035234748
JPYYen japonais18.7813108330141530.05324441988586763
CNYYuan ou renminbi chinois0.89679861961162021.1150775415255139
NZDDollar néo-zélandais0.20682590284816474.834984333341077
THBBaht thaïlandais4.5173032715370180.22137101272364848
HUFForint hongrois45.246907866867090.022100957770249514
AEDDirham des Émirats arabes unis0.45572135912084922.194323307402447
HKDDollar de Hong Kong0.97087378640776711.03
MXNPeso mexicain2.0513776309173860.4874772859606523
ZARRand sud-africain2.34359111743439730.4266955923159204
PHPPeso philippin6.9823700632803690.14321784593728518
SEKCouronne suédoise1.31696234221038670.7593231544659068
IDRRoupie indonésienne1970.75515815701060.0005074197045031049
BRLRéal brésilien0.61756812970339861.6192545435922563
SARRial saoudien0.46533835172312722.1489739590494628
TRYLivre turque4.0074826220063050.24953320932914247
KESShilling kényan16.2572607567972650.0615109774616793
KRWWon sud-coréen167.626326608353220.0059656500278528896
EGPLivre égyptienne5.8635784099093240.1705443212475885
IQDDinar irakien162.437429526135330.00615621659932205
NOKCouronne norvégienne1.33884918694913410.746910114856717
KWDDinar koweïtien0.03817628861726702526.19426969513487
RUBRouble russe11.3960289159913980.08774986509526639
DKKCouronne danoise0.85541246739562651.1690266837524383
PKRRoupie pakistanaise34.486742537292010.028996649913184944
ILSShekel israélien0.45624682608809972.1917960691893197
PLNZloty polonais0.494956937843782532.020377781461906
QARRial qatari0.45168842673924882.2139154797899683
XAUOnce d’or0.0000566564997323901417650.22556499915
OMRRial omanais0.04777498444139012520.931456319505244
COPPeso colombien476.95651829341110.0020966271801422924
CLPPeso chilien121.952364889811120.008199922985532427
TWDNouveau dollar de Taïwan3.9717367768488750.25177902166854754
ARSPeso argentin106.397395264766170.00939872632700768
CZKCouronne tchèque2.90351663266710820.34440994370382555
VNDDong vietnamien3073.710302434070.0003253397040079218
MADDirham marocain1.25898525766045370.7942904763303419
JODDinar jordanien0.0879799710324525711.366223337708725
BHDDinar bahreïni0.0466579253994388921.43258602775395
XOFFranc CFA75.230403272928530.013292498198794682
LKRRoupie sri lankaise37.3407058178133650.02678042576053692
UAHHryvnia ukrainienne4.873339120891260.2051981147203881
NGNNaira nigérian169.268648809358640.005907768550372639
TNDDinar tunisien0.38755990444105692.580246275584702
UGXShilling ougandais481.96652758416280.0020748328831308232
RONLeu roumain0.57029549886445271.7534769290502135
BDTTaka bangladais13.6237631309246860.07340115872464724
PENSol péruvien0.461515959148813272.166772308035301
GELLari géorgien0.33502580393538742.9848447142085166
XAFFranc CFA d’Afrique centrale, BEAC75.230403272928530.013292498198794682
FJDDollar de Fidji0.27967906790867893.5755267903228316
VEFBolivar vénézuélien450092.293082493940.0000022217665473705807
VESBolivar vénézuélien4.500922930824940.22217665473705805
BYNRouble biélorusse0.40535288056165412.4669862925715664
UZSSom ouzbek1566.33214391317190.0006384341941050238
BGNLev bulgare0.224310251484917154.458111001971932
DZDDinar algérien16.742444951808320.059728432906807426
IRRRial iranien5177.3522155907320.0001931489221437682
DOPPeso dominicain7.3444661744197890.1361569345207039
ISKCouronne islandaise17.2376748723330630.05801246440754183
CRCColon costaricain62.391156192936850.016027912624469166
XAGOnce d’argent0.00505985064800143197.63429191234846
SYPLivre syrienne1613.3947540335330.0006198111141120122
JMDDollar jamaïcain19.0832523626747270.052401969066652274
LYDDinar libyen0.60146215475282121.6626149992944497
GHSCédi ghanéen1.62403626896019660.6157497951940807
MURRoupie mauricienne5.7407314255075120.17419383104333164
AOAKwanza angolais104.256518810157860.009591726363134318
UYUPeso uruguayen4.65673055653760850.21474293774547354
AFNAfghani afghan8.8466083308046260.1130376707780672
LBPLivre libanaise11280.5187347238840.0000886484055845573
XPFFranc CFP13.6859201017780910.0730677946797365
TTDDollar de Trinidad0.84415791559148941.1846124777486855
TZSShilling tanzanien319.773014148835160.003127218232163143
ALLLek albanais11.970950828572850.08353555321713887
XCDDollar des Caraïbes orientales0.33538241247597542.9816709606727914
GTQQuetzal guatémaltèque0.96783584957035411.0332330636893894
NPRRoupie népalaise16.5550260619626320.06040461647460843
BOBBolíviano bolivien0.85909826965594381.1640111909438315
ZWDDollar du Zimbabwe44.9082531969599260.022267621847017093
BBDDollar de la Barbade0.24818045425233454.029326173217743
CUCPeso cubain convertible0.124090227126167258.058652346435485
LAKKip laotien2596.85042672239840.0003850818629019558
BNDDollar du Brunei0.167321584302105955.976515248591355
BWPPula du Botswana1.7030392890961290.587185513806167
HNLLempira hondurien3.06425525429914640.32634357030048367
PYGGuarani paraguayen910.68340095073730.0010980764544033829
ETBBirr éthiopien7.06759007382364950.14149094522384886
NADDollar namibien2.34359111743439730.4266955923159204
PGKKina de Papouasie-Nouvelle-Guinée0.470094436554941432.127232152178697
SDGLivre soudanaise74.539991317552010.013415617339420443
MOPPataca de Macao11
BMDDollar bermudien0.124090227126167258.058652346435485
NIOCordoba nicaraguayen4.5654532912967230.21903630071220606
BAMMark convertible de Bosnie-Herzégovine0.224310251484917154.458111001971932
KZTTenge kazakh55.819517343945560.01791488080841431
PABBalboa panaméen0.124090227126167258.058652346435485
GYDDollar guyanien25.9390840844824240.038551862384309535
YERRial yéménite31.0654055401664770.032190147935040964
MGAAriary malgache543.51942484770710.0018398606457905304
KYDDollar des îles Caïmans0.102327174947696839.772575080970785
MZNMetical mozambicain7.9257342991920930.1261712747678073
RSDDinar serbe13.43814353213180.07441504085805534
SCRRoupie seychelloise1.69105396124404340.5913471851982408
AMDDram arménien48.981156098275380.0204160146402753
AZNManat azerbaïdjanais0.211140562810297674.73618136984159
SBDDollar des îles Salomon1.0323395992865120.9686734875724393
SLLLeone de Sierra Leone2822.5192227339770.000354293424096283
TOPPa’anga de Tonga0.294528437974820373.3952578802780713
BZDDollar bélizien0.25101612687358113.9838077834083885
GMDDalasi gambien8.4252537777712530.11869078681503309
MWKKwacha malawien209.863302966269940.004765006486916505
BIFFranc burundais355.08050816722710.0028162627263365425
HTGGourde haïtienne16.51335873073080.060557032418791575
SOSShilling somalien70.836699845421820.01411697611805994
GNFFranc guinéen1066.37099700702330.0009377599379640796
MNTTugrik mongol421.39459218265060.002373072693743912
MVRRufiyaa maldivien1.9070444104063260.5243716373584264
CDFFranc congolais344.813731827031750.0029001165200161693
STNDobra de Sao Tomé2.8354551119198210.3526770696514124
TJSSomoni tadjik1.35769980564191140.7365398417562612
KPWWon nord-coréen111.680654905961550.008954102219780408
KGSSom du Kirghizistan11.1080702578708730.09002463765400003
LRDDollar libérien23.9657089442971020.041726284931702835
LSLLoti du Lesotho2.34359111743439730.4266955923159204
MMKKyat du Myanmar260.591854139489160.0038374184922323846
GIPLivre de Gibraltar0.0982603869917779710.177041131373478
XPTOnce de platine0.0001383242086106077229.392526763517
MDLLeu moldave2.19201368410006970.4562015316115828
CUPPeso cubain2.97970570268904120.3356036131680884
KHRRiel cambodgien501.485535092442940.0019940754618488882
MKDDinar macédonien7.0509486212929670.14182488821151346
VUVVatu vanuatais14.9639116775488180.06682744602805663
ANGFlorin néerlandais0.222439692019122564.495600541984354
MRUOuguiya mauritanien4.9624806378578510.20151212125064713
SZLLilangeni du Swaziland2.34359111743439730.4266955923159204
CVEEscudo cap-verdien12.6466469126876130.07907234280390645
SRDDollar du Surinam4.3366600022359080.23059220678688602
SVCColon salvadorien1.08578948735396350.9209888395926269
XPDOnce de palladium0.000127105096215455967867.505157345533
BSDDollar bahaméen0.124090227126167258.058652346435485
XDRDroits de tirage spéciaux du FMI0.0936638009577886310.67648322803672
RWFFranc rwandais159.752447505069450.006259685004001374
AWGFlorin arubais ou néerlandais0.222121506555839374.502040417003064
BTNNgultrum du Bhoutan10.3420434558567140.09669268982172943
DJFFranc de Djibouti22.0983979832554770.045252149081473035
KMFFranc comorien56.42280245469640.01772333093172624
ERNNakfa érythréen1.86135340689250880.5372434897623657
FKPLivre des Îles Malouines0.0982603869917779710.177041131373478
SHPLivre de Sainte-Hélène0.0982603869917779710.177041131373478
SPLLuigino de Seborga0.02068170443830105748.35191427202057
WSTTala de Samoa0.342992460133474732.9155159842605647
JEPLivre de Jersey0.0982603869917779710.177041131373478
TMTManat turkmène0.433561479937130732.3064779651204406
GGPLivre de Guernesey0.0982603869917779710.177041131373478
IMPLivre mannoise0.0982603869917779710.177041131373478
TVDDollar des Tuvalu0.190211511805451075.257305357116361
ZMWKwacha zambien3.10919876482950960.32162626954305834
ADACardano0.19482975195407945.132686306738696
BCHBitcoin Cash0.00023254963931526174300.157174805699
BTCBitcoin0.000001797327385814091556381.6630697221
CLFCLF0.003298355772394536303.18136338398125
CNHChinese Yuan Renminbi Offshore0.90034668830806521.1106832656642562
DOGEDogecoin0.65241519109671011.532766271611487
DOTPolkadot0.01314458299124765976.07696650900614
ETHEthereum0.0000353144124032928328317.050516937292
LINKChainlink0.006455614316386407154.90392563596637
LTCLitecoin0.0013237247526849054755.4440588737984
LUNATerra0.25186170781261743.9704328565261298
MXVMXV0.253822326537703543.9397637459266486
SLELeone de Sierra Leone2.82251922273397730.35429342409628295
UNIUniswap0.01000433216284617499.95669713104627
VEDVED4.500922930824940.22217665473705805
XBTXBT0.000001797327385814091556381.6630697221
XLMStellar Lumen0.93315415253903211.071634303163187
XRPRipple0.203086518638783714.924009760483573
ZWLDollar du Zimbabwe2675.4269465027450.0003737721193647901

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07979
GBP / EUR1,16946
USD / JPY151,352
GBP / USD1,26277
USD / CHF0,901229
USD / CAD1,35365
EUR / JPY163,428
AUD / USD0,651940

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %