Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — Kwacha malawien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2024, 16:00 UTC

USDDollar des États-Unis0.00057482413476088591739.6625150681573
EUREuro0.00053217423870727341879.0838174150288
GBPLivre britannique0.00045501875900952412197.7115892469587
INRRoupie indienne0.0479268458003312320.86513275182171
AUDDollar australien0.00088108323517758031134.9665503491874
CADDollar canadien0.0007778328272531991285.623292001382
SGDDollar de Singapour0.00077576103753945951289.0567476445792
CHFFranc suisse0.00051774312747792581931.4597276670474
MYRRinggit malais0.0027205024945915935367.5791520088724
JPYYen japonais0.0869832425796086711.49646725442296
CNYYuan ou renminbi chinois0.004153978111708628240.73309322004994
NZDDollar néo-zélandais0.00096102703329443941040.553455163441
THBBaht thaïlandais0.0209373542785636847.7615264419455
HUFForint hongrois0.209748740463530544.7676090821335455
AEDDirham des Émirats arabes unis0.002111041634909353473.6997998824118
HKDDollar de Hong Kong0.004498717625826935222.28556739348232
MXNPeso mexicain0.009555291645533428104.6540531776908
ZARRand sud-africain0.01088572913317775691.86339176419325
PHPPeso philippin0.03231128803330650430.94893645122408
SEKCouronne suédoise0.006145092641810816162.7314766902071
IDRRoupie indonésienne9.1279460166920340.10955367156765897
BRLRéal brésilien0.002877027802267629347.5809302961256
SARRial saoudien0.002155590505353322463.9100040181753
TRYLivre turque0.01860344374614853653.75348852854352
KESShilling kényan0.0760415579661191413.150703730262302
KRWWon sud-coréen0.77548642652785491.2895132213691696
EGPLivre égyptienne0.02724477239185950736.704289014313474
IQDDinar irakien0.75254315988173051.3288274391559944
NOKCouronne norvégienne0.006235769166438514160.36514074031032
KWDDinar koweïtien0.000176837050254127685654.923550030536
RUBRouble russe0.05305698328474637418.84766034723831
DKKCouronne danoise0.003969529585641941251.91901922511633
PKRRoupie pakistanaise0.159774101448119576.258836638331595
ILSShekel israélien0.0021059943903958245474.8350729519505
PLNZloty polonais0.002292293603159746436.24429201459134
QARRial qatari0.0020923598505296244477.92926238136187
XAUOnce d’or2.594244936909782e-73854686.1392015745
OMRRial omanais0.000221301823766707874518.715584803227
COPPeso colombien2.2220662955200550.4500315773728789
CLPPeso chilien0.56355885062251331.7744375745237413
TWDNouveau dollar de Taïwan0.0183824394565685554.399743971014274
ARSPeso argentin0.49290160275598852.028802492036227
CZKCouronne tchèque0.01345733664996320774.30890866527695
VNDDong vietnamien14.3806275911833840.06953799433712404
MADDirham marocain0.005817176828361722171.90469354902308
JODDinar jordanien0.000407550311545468042453.6847885305465
BHDDinar bahreïni0.000216133874670093084626.762008159993
XOFFranc CFA0.349083417099706972.864644812716426
LKRRoupie sri lankaise0.172711528633756525.790001442929443
UAHHryvnia ukrainienne0.022505416076456544.43374859646012
NGNNaira nigérian0.78815590450765971.268784506061239
TNDDinar tunisien0.0017970366990939055556.4716627680535
UGXShilling ougandais2.23438243071662560.4475509591611287
RONLeu roumain0.0026451736450790256378.04701474338356
BDTTaka bangladais0.063079397736185515.853036583866272
PENSol péruvien0.0021386296811585367467.5891337383295
GELLari géorgien0.0015491143104910145645.5301543777201
XAFFranc CFA d’Afrique centrale, BEAC0.349083417099706972.864644812716426
FJDDollar de Fidji0.0012966875383972475771.195812705994
VEFBolivar vénézuélien2084.639556944680.00047969923465600675
VESBolivar vénézuélien0.020846395569446847.96992346560067
BYNRouble biélorusse0.0018767694344658116532.8305020507923
UZSSom ouzbek7.28907532905334050.13719161277070707
BGNLev bulgare0.0010408423412908464960.7602999315017
DZDDinar algérien0.0774171241438335312.917038847143129
IRRRial iranien24.3542582723191680.041060581226429346
DOPPeso dominicain0.0340238838261142529.391118459923522
ISKCouronne islandaise0.0799893588583769412.501662899567975
CRCColon costaricain0.289148803617464873.458426898155075
XAGOnce d’argent0.00002318651789338665843128.511344311155
SYPLivre syrienne7.4737604212485780.13380145249999043
JMDDollar jamaïcain0.0883968830309354711.312616075501655
LYDDinar libyen0.0027707103626877076360.91827333043835
GHSCédi ghanéen0.00759348517972422131.6918353472467
MURRoupie mauricienne0.02663738292468176337.541225533587095
AOAKwanza angolais0.489498033216177852.0429091276008626
UYUPeso uruguayen0.02159239411120795346.3126040979833
AFNAfghani afghan0.04096295584390203424.412300806873176
LBPLivre libanaise52.439181062124130.019069710467356667
XPFFranc CFP0.063505279081781115.746722389995575
TTDDollar de Trinidad0.003908223317611585255.8707419542048
TZSShilling tanzanien1.4830875679630160.6742690193091398
ALLLek albanais0.0548216753340195318.240960238941316
XCDDollar des Caraïbes orientales0.0015548266696823766643.1585073108388
GTQQuetzal guatémaltèque0.004483268074025359223.05157387167736
NPRRoupie népalaise0.0767188984148802113.034598002075098
BOBBolíviano bolivien0.003979595528398439251.2818181807645
ZWDDollar du Zimbabwe0.208028854369964574.807025463023369
BBDDollar de la Barbade0.0011496482695217717869.8312575340786
CUCPeso cubain convertible0.00057482413476088591739.6625150681573
LAKKip laotien12.160874506179580.08223092833429434
BNDDollar du Brunei0.00077576103753945951289.0567476445792
BWPPula du Botswana0.007884439300979542126.83210077801763
HNLLempira hondurien0.01419626910841434470.44104280942976
PYGGuarani paraguayen4.2323538340304770.23627514126050717
ETBBirr éthiopien0.03267858460638268430.601080556123076
NADDollar namibien0.01088572913317775691.86339176419325
PGKKina de Papouasie-Nouvelle-Guinée0.0021683521903759673461.1796941651861
SDGLivre soudanaise0.345449735012331172.8947771517737713
MOPPataca de Macao0.004633679154601743215.81123047910904
BMDDollar bermudien0.00057482413476088591739.6625150681573
NIOCordoba nicaraguayen0.02115518912377653247.26972631391368
BAMMark convertible de Bosnie-Herzégovine0.0010408423412908464960.7602999315017
KZTTenge kazakh0.25769371088753883.8805758842768743
PABBalboa panaméen0.00057482413476088591739.6625150681573
GYDDollar guyanien0.120184919823069038.320511437476151
YERRial yéménite0.143820511669154946.95311112715551
MGAAriary malgache2.52065014725946620.39672304428571054
KYDDollar des îles Caïmans0.000474267746819081462108.51361220958
MZNMetical mozambicain0.03671908814978968527.23379175214425
RSDDinar serbe0.0623470705927096616.039245958043963
SCRRoupie seychelloise0.00795726351684438125.67134390901396
AMDDram arménien0.22531662630357314.4381988866311275
AZNManat azerbaïdjanais0.00097738915080143341023.1339269317921
SBDDollar des îles Salomon0.0047622523884211865209.98467078968204
SLLLeone de Sierra Leone13.047434331739090.07664342081166162
TOPPa’anga de Tonga0.0013688560390947033730.5370115190146
BZDDollar bélizien0.0011636422524206075859.3706510053248
GMDDalasi gambien0.0390197566040108325.628042997510914
MWKKwacha malawien11
BIFFranc burundais1.6460692529844480.6075078543548058
HTGGourde haïtienne0.076273194771014513.110765885737122
SOSShilling somalien0.328073497829795673.0480974739349396
GNFFranc guinéen4.9357155386015470.2026048689757622
MNTTugrik mongol1.95435611538342440.5116774737872224
MVRRufiyaa maldivien0.008853389865613034112.95108598843535
CDFFranc congolais1.60058706336049570.6247707624853973
STNDobra de Sao Tomé0.01311312376850948876.2594800181365
TJSSomoni tadjik0.006295123409535881158.8531208911958
KPWWon nord-coréen0.51738070757168391.9328126954974416
KGSSom du Kirghizistan0.0514307647346215119.443615220576966
LRDDollar libérien0.111251348926866618.98865505583551
LSLLoti du Lesotho0.01088572913317775691.86339176419325
MMKKyat du Myanmar1.20815933830149240.827705393069977
GIPLivre de Gibraltar0.00045501875900952412197.7115892469587
XPTOnce de platine6.30587254407336e-71585823.3622876827
MDLLeu moldave0.01014639677954326298.5571549908395
CUPPeso cubain0.01380443813478897772.44047097287286
KHRRiel cambodgien2.32297331505290.43048277546710756
MKDDinar macédonien0.0327015777167199530.579564345872864
VUVVatu vanuatais0.0693996013167294114.40930467937632
ANGFlorin néerlandais0.0010293729838239925971.4651692966765
MRUOuguiya mauritanien0.0228915527141153143.684236385738195
SZLLilangeni du Swaziland0.01088572913317775691.86339176419325
CVEEscudo cap-verdien0.0586828533022510417.040752855854073
SRDDollar du Surinam0.0202336262803316249.4226781766778
SVCColon salvadorien0.005029711179157751198.81857315064656
XPDOnce de palladium5.655930530069302e-71768055.6624300457
BSDDollar bahaméen0.00057482413476088591739.6625150681573
XDRDroits de tirage spéciaux du FMI0.00043404649437250882303.900648813389
RWFFranc rwandais0.74077580235864881.3499361032258004
AWGFlorin arubais ou néerlandais0.0010289352012219856971.8785000380767
BTNNgultrum du Bhoutan0.0479268458003312320.86513275182171
DJFFranc de Djibouti0.10235294179982189.770114883026656
KMFFranc comorien0.26181256282478023.819526416955235
ERNNakfa érythréen0.008622362021413288115.97750100454383
FKPLivre des Îles Malouines0.00045501875900952412197.7115892469587
SHPLivre de Sainte-Hélène0.00045501875900952412197.7115892469587
SPLLuigino de Seborga0.0000958040220769315410437.975132160846
WSTTala de Samoa0.0015904927391723904628.7359730547075
JEPLivre de Jersey0.00045501875900952412197.7115892469587
TMTManat turkmène0.002008234716030305497.94976255400496
GGPLivre de Guernesey0.00045501875900952412197.7115892469587
IMPLivre mannoise0.00045501875900952412197.7115892469587
TVDDollar des Tuvalu0.00088108323517758031134.9665503491874
ZMWKwacha zambien0.01431865706822696369.8389517421292
ADACardano0.00087461231772285571143.3637278326976
BCHBitcoin Cash0.0000010149382436739656985281.6230277315
BTCBitcoin8.055840615568093e-9124133538.35073121
CLFCLF0.00001521136932428483665740.30113143775
CNHChinese Yuan Renminbi Offshore0.004173629170291017239.5996288118411
DOGEDogecoin0.002632614540545549379.8505191697273
DOTPolkadot0.00005997716944055327516673.010902776194
ETHEthereum1.6040702763392428e-76234140.8275588
LINKChainlink0.00002971268418386403633655.660115119
LTCLitecoin0.0000060601235248498165013.13808199725
LUNATerra0.0010430031898090411958.7698386455421
MXVMXV0.0011742254957361191851.6251807095216
SLELeone de Sierra Leone0.01304743433173909176.6434208116616
UNIUniswap0.0000462534586714929721620.00483255368
VEDVED0.020846395569446847.96992346560067
XBTXBT8.055840615568093e-9124133538.35073121
XLMStellar Lumen0.004179253030643438239.27720879011721
XRPRipple0.00092295112204064481083.480994951282
ZWLDollar du Zimbabwe12.647721647216130.07906562366670272

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07752
GBP / EUR1,17122
USD / JPY151,345
GBP / USD1,26201
USD / CHF0,902480
USD / CAD1,35520
EUR / JPY163,078
AUD / USD0,650863

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %