Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NAD — Dollar namibien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0522309118853116619.145750359400086
EUREuro0.04905623850057598520.38476716856835
GBPLivre britannique0.0423275392677470423.62528078172466
INRRoupie indienne4.35518430644593750.22961140783868533
AUDDollar australien0.0811111451344688912.328761951790534
CADDollar canadien0.07167359901576913.95213877539467
SGDDollar de Singapour0.0711771928873505314.049444203042155
CHFFranc suisse0.0476318259195498420.994366281254894
MYRRinggit malais0.2495632507207724.007000217828011
JPYYen japonais8.0845940269903540.12369204893424553
CNYYuan ou renminbi chinois0.37835278185178042.6430359388549434
NZDDollar néo-zélandais0.088394499152836711.312921161202242
THBBaht thaïlandais1.9364003922050760.5164221222147398
HUFForint hongrois19.3472191951890120.05168701454773747
AEDDirham des Émirats arabes unis0.19181802389880715.213274434145701
HKDDollar de Hong Kong0.409293537490884262.4432342766278636
MXNPeso mexicain0.8944324800003911.1180273775383949
ZARRand sud-africain11
PHPPeso philippin3.00512797112064420.3327645310316317
SEKCouronne suédoise0.57000115203017581.7543824191201989
IDRRoupie indonésienne848.81132534563480.001178118116641294
BRLRéal brésilien0.271242119512729033.6867430537574433
SARRial saoudien0.195865919569918725.105533429173357
TRYLivre turque1.697732005184940.5890211157862141
KESShilling kényan6.9984750262613370.14288827155166844
KRWWon sud-coréen72.024195458037720.013884223123083876
EGPLivre égyptienne2.5148923989445320.3976313262625817
IQDDinar irakien68.513372808060450.014595690724517246
NOKCouronne norvégienne0.57611340381669171.735769370014833
KWDDinar koweïtien0.0161002312993097762.11090893103323
RUBRouble russe4.8290617359916090.20707956424472135
DKKCouronne danoise0.36601530288900992.7321262037594063
PKRRoupie pakistanaise14.5483984918895840.06873608806890176
ILSShekel israélien0.197182460598172525.071444980280705
PLNZloty polonais0.211816032881146034.721077939180925
QARRial qatari0.190120519262534455.259821527307716
XAUOnce d’or0.00002236433690750681844714.04648104455
OMRRial omanais0.0201089799158903649.729026742415115
COPPeso colombien204.994824924050220.004878171926391293
CLPPeso chilien49.706236884075930.020118199700616717
TWDNouveau dollar de Taïwan1.70430694823088770.586748766727745
ARSPeso argentin45.557905363932290.021950087301241233
CZKCouronne tchèque1.2404488538774680.806159800038624
VNDDong vietnamien1325.98350626267760.0007541571937184412
MADDirham marocain0.53033474956263151.8856015013624934
JODDinar jordanien0.03703171652668596527.00387920930901
BHDDinar bahreïni0.01963882286887718650.919548828191715
XOFFranc CFA32.1787830381223260.031076377214616733
LKRRoupie sri lankaise15.7055500322193690.06367175921559806
UAHHryvnia ukrainienne2.07616620009263860.4816570079771937
NGNNaira nigérian59.978431371233880.016672660106939838
TNDDinar tunisien0.164861953632418876.065680880075156
UGXShilling ougandais199.376507614384420.005015636054444827
RONLeu roumain0.24409775859972394.096719305152731
BDTTaka bangladais5.73471039610453650.1743767219142013
PENSol péruvien0.192845064694647855.185509940756879
GELLari géorgien0.13981970914847327.152067516734066
XAFFranc CFA d’Afrique centrale, BEAC32.1787830381223260.031076377214616733
FJDDollar de Fidji0.11874020593577518.42174722638502
VEFBolivar vénézuélien189582.34240193670.0000052747528452828334
VESBolivar vénézuélien1.8958234240193670.5274752845282833
BYNRouble biélorusse0.170795820919722065.854944193687402
UZSSom ouzbek662.50823220819840.0015094152063090775
BGNLev bulgare0.0959456629465815410.422565953364224
DZDDinar algérien7.0372390231026390.1421011843873837
IRRRial iranien2184.8329881080420.00045770088855439284
DOPPeso dominicain3.07630263035831140.32506554788581554
ISKCouronne islandaise7.373297350782850.13562453166137758
CRCColon costaricain26.1461393657484070.03824656428283273
XAGOnce d’argent0.001918876310519397521.1383321154881
SYPLivre syrienne679.09874915708130.0014725398938537752
JMDDollar jamaïcain8.1246942700289290.12308155442708608
LYDDinar libyen0.254384045320918963.9310641464894034
GHSCédi ghanéen0.70435551439346071.4197375892785147
MURRoupie mauricienne2.42863750379564620.41175350312145365
AOAKwanza angolais44.102957704885390.022674216243987362
UYUPeso uruguayen2.01378143200982330.49657822050825323
AFNAfghani afghan3.77329145187834140.26502060939453825
LBPLivre libanaise4723.2791759608140.0002117173181482712
XPFFranc CFP5.8539664081618660.17082434887322798
TTDDollar de Trinidad0.353849776170201862.8260580261579693
TZSShilling tanzanien136.012154205567190.0073522841090261064
ALLLek albanais4.9561172646219480.2017708513755838
XCDDollar des Caraïbes orientales0.141025463361267957.090918024061219
GTQQuetzal guatémaltèque0.405269886109319852.4674915020215793
NPRRoupie népalaise6.9715612785433340.1434398924495926
BOBBolíviano bolivien0.36077709707331422.771794573746981
ZWDDollar du Zimbabwe18.9023670112942880.05290342735396542
BBDDollar de la Barbade0.104461823770623329.572875179700043
CUCPeso cubain convertible0.0522309118853116619.145750359400086
LAKKip laotien1121.466582811330.0008916895209602827
BNDDollar du Brunei0.0711771928873505314.049444203042155
BWPPula du Botswana0.72429963124092511.3806440827351023
HNLLempira hondurien1.28680906413539580.7771160678541675
PYGGuarani paraguayen385.877639719832360.002591495067519468
ETBBirr éthiopien2.9616797445381960.337646229928863
NADDollar namibien11
PGKKina de Papouasie-Nouvelle-Guinée0.19829705310251585.042939289082723
SDGLivre soudanaise30.5746627910950470.03270682024631365
MOPPataca de Macao0.42157234361561082.3720721132309355
BMDDollar bermudien0.0522309118853116619.145750359400086
NIOCordoba nicaraguayen1.91886245476165350.5211420951608605
BAMMark convertible de Bosnie-Herzégovine0.0959456629465815410.422565953364224
KZTTenge kazakh23.2849430423040570.042946207692378766
PABBalboa panaméen0.0522309118853116619.145750359400086
GYDDollar guyanien10.8870118789123980.09185256809877744
YERRial yéménite13.0763951363306570.07647367562499402
MGAAriary malgache230.577116057628530.0043369438264206075
KYDDollar des îles Caïmans0.0428300324192585823.34810280345127
MZNMetical mozambicain3.34217695417756480.2992061801964276
RSDDinar serbe5.7483085618906260.1739642173403264
SCRRoupie seychelloise0.74097087366393771.349580713011323
AMDDram arménien20.4154355260449880.04898254552170833
AZNManat azerbaïdjanais0.0888538559023652211.254435610524594
SBDDollar des îles Salomon0.43413943386021162.303407435506054
SLLLeone de Sierra Leone1175.64189645526130.0008505991518464524
TOPPa’anga de Tonga0.125225057638546057.985622197806726
BZDDollar bélizien0.105735662124545839.45754705561972
GMDDalasi gambien3.5462198147939050.281990415774076
MWKKwacha malawien90.8309123236140.011009467750771698
BIFFranc burundais149.703577827806360.006679867071381759
HTGGourde haïtienne6.9160533835671620.14459113377812302
SOSShilling somalien29.7667380812280630.03359454426182608
GNFFranc guinéen448.688717315330960.002228716616685542
MNTTugrik mongol176.92194697940970.0056522100116633955
MVRRufiyaa maldivien0.80279870827785241.245642263357872
CDFFranc congolais145.966489622358150.006850887505667786
STNDobra de Sao Tomé1.1993652537026370.8337743626579446
TJSSomoni tadjik0.57234970218479931.7471835770731678
KPWWon nord-coréen47.007818530068610.02127305693541913
KGSSom du Kirghizistan4.6436765960055570.21534660722501428
LRDDollar libérien9.9790511629926330.10020992814512322
LSLLoti du Lesotho11
MMKKyat du Myanmar109.468348994596430.009135060583122178
GIPLivre de Gibraltar0.0423275392677470423.62528078172466
XPTOnce de platine0.0000566368087659681617656.36203360523
MDLLeu moldave0.9332851539106241.0714838822945263
CUPPeso cubain1.25101106519598320.7993534412450142
KHRRiel cambodgien211.771983802945780.004722059934663037
MKDDinar macédonien3.02222479904779770.33088207082248366
VUVVatu vanuatais6.3798519588376730.15674344897842854
ANGFlorin néerlandais0.093492903913510510.695998927630823
MRUOuguiya mauritanien2.06385166368039250.4845309464812679
SZLLilangeni du Swaziland11
CVEEscudo cap-verdien5.4094314194585140.18486231222062527
SRDDollar du Surinam1.80223605609684710.5548662710509343
SVCColon salvadorien0.45702047899647712.1880857553600097
XPDOnce de palladium0.00005168670290567018519347.335848158677
BSDDollar bahaméen0.0522309118853116619.145750359400086
XDRDroits de tirage spéciaux du FMI0.0397398262351618825.163673189773487
RWFFranc rwandais67.212603271612540.014878162001238142
AWGFlorin arubais ou néerlandais0.0934933322747078810.695949921452561
BTNNgultrum du Bhoutan4.35518430644593750.22961140783868533
DJFFranc de Djibouti9.279977031763630.1077588873956462
KMFFranc comorien24.1340872785917430.04143516961948898
ERNNakfa érythréen0.78346367827967491.2763833572933392
FKPLivre des Îles Malouines0.0423275392677470423.62528078172466
SHPLivre de Sainte-Hélène0.0423275392677470423.62528078172466
SPLLuigino de Seborga0.008705151946064669114.87450261589854
WSTTala de Samoa0.145816192950997936.857948899653784
JEPLivre de Jersey0.0423275392677470423.62528078172466
TMTManat turkmène0.182471166995796445.480317885088316
GGPLivre de Guernesey0.0423275392677470423.62528078172466
IMPLivre mannoise0.0423275392677470423.62528078172466
TVDDollar des Tuvalu0.0811111451344688912.328761951790534
ZMWKwacha zambien1.34886742719113650.7413627016573353
ADACardano0.101189378472657379.882460146449189
BCHBitcoin Cash0.00010270974409417899736.174584205542
BTCBitcoin7.909612622220787e-71264284.4191770663
CLFCLF0.0013402465631759616746.1313667765097
CNHChinese Yuan Renminbi Offshore0.378749256222700062.6402692112800135
DOGEDogecoin0.326557005169440033.0622524832414233
DOTPolkadot0.0070113320378631305142.6262505611949
ETHEthereum0.00001639518955130313260993.50037221847
LINKChainlink0.0034000482160696168294.1134761776933
LTCLitecoin0.00061411616489075951628.3564204467448
LUNATerra0.143416247379361736.97271068148102
MXVMXV0.110527201184054189.047546570321284
SLELeone de Sierra Leone1.1756418964552610.8505991518464524
UNIUniswap0.006491555775439188154.04627713182435
VEDVED1.8958234240193670.5274752845282833
XBTXBT7.909612622220787e-71264284.4191770663
XLMStellar Lumen0.447932883628060332.2324773120036143
XRPRipple0.0968440652007595510.325877976383802
ZWLDollar du Zimbabwe1610.77989548366760.0006208172841018299

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07025▲
GBP / EUR1,16331▲
USD / JPY154,757▲
GBP / USD1,24503▲
USD / CHF0,911688▲
USD / CAD1,36615▼
EUR / JPY165,628▲
AUD / USD0,648687▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement