Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NGN — Naira nigérian

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.00087488375168995081143.0089975592427
EUREuro0.00082068551441238211218.493542823171
GBPLivre britannique0.0007019369764704731424.629323601483
INRRoupie indienne0.0731234424383710913.675504963306487
AUDDollar australien0.0013592152479249377735.7186446566591
CADDollar canadien0.0012035169508565844830.8981433857376
SGDDollar de Singapour0.001190673094581552839.8610874393178
CHFFranc suisse0.00079747049822855651253.9648829910673
MYRRinggit malais0.004188416927883422238.7536907662487
JPYYen japonais0.135271621003205367.3925335749196375
CNYYuan ou renminbi chinois0.006332406929384179157.91783616427335
NZDDollar néo-zélandais0.0014784715765705034676.3741798267255
THBBaht thaïlandais0.0321962848367879131.05948419419456
HUFForint hongrois0.32362769061890273.089970447484296
AEDDirham des Émirats arabes unis0.0032130105780813437311.234580683252
HKDDollar de Hong Kong0.0068516352494473145.95055977048207
MXNPeso mexicain0.01498039241600345666.75392554681721
ZARRand sud-africain0.0167499494922007359.70167256119962
PHPPeso philippin0.05010555333941197519.957867608527554
SEKCouronne suédoise0.009565038624544888104.54740845833028
IDRRoupie indonésienne14.1731170055094470.07055610982476719
BRLRéal brésilien0.004598662880848456217.45451360755095
SARRial saoudien0.003280814068837315304.8023993491314
TRYLivre turque0.02844649688441451635.15371344539396
KESShilling kényan0.116443951340564328.587822626143062
KRWWon sud-coréen1.20575558530714780.8293554781629026
EGPLivre égyptienne0.0422826046025535123.650387893550167
IQDDinar irakien1.14571698680674230.8728158973946316
NOKCouronne norvégienne0.009648329814354286103.64488147080665
KWDDinar koweïtien0.000269741824815234663707.248591073969
RUBRouble russe0.0805031378085264312.421876056290637
DKKCouronne danoise0.006123353045755108163.3092184180414
PKRRoupie pakistanaise0.243607183921533854.104969253788924
ILSShekel israélien0.003319776370561406301.22510927773436
PLNZloty polonais0.003554904378785689281.3015185352433
QARRial qatari0.0031845768561514208314.0134608679238
XAUOnce d’or3.6698467983917264e-72724909.3897822653
OMRRial omanais0.000336844080681593562968.7325897980186
COPPeso colombien3.43786394164697340.29087829447983654
CLPPeso chilien0.84521979769300381.1831242035852247
TWDNouveau dollar de Taïwan0.0284139307340492535.1940042847247
ARSPeso argentin0.76094193768983141.314160713806802
CZKCouronne tchèque0.02072808536425831848.243722583481436
VNDDong vietnamien22.2087645482123360.045027268303427244
MADDirham marocain0.008858788854613173112.88224794738782
JODDinar jordanien0.0006202925799481751612.142450718255
BHDDinar bahreïni0.00032895629063542153039.9175467001137
XOFFranc CFA0.53833440797740281.8575814311352286
LKRRoupie sri lankaise0.263541784051786353.7944647130547557
UAHHryvnia ukrainienne0.0346002865440478828.90149475285271
NGNNaira nigérian11
TNDDinar tunisien0.0027583372639846102362.5372477314215
UGXShilling ougandais3.3370394005997340.29966682437740455
RONLeu roumain0.0040834155035526244.89303112308633
BDTTaka bangladais0.0960047482153068310.416151477813695
PENSol péruvien0.003273785881782551305.4567513302085
GELLari géorgien0.0023356676258799274428.1431094560234
XAFFranc CFA d’Afrique centrale, BEAC0.53833440797740281.8575814311352286
FJDDollar de Fidji0.001988326119748521502.93560501356677
VEFBolivar vénézuélien3172.40442612775720.00031521832202856996
VESBolivar vénézuélien0.03172404426127757631.52183220285699
BYNRouble biélorusse0.0028608438907386283349.5472099114834
UZSSom ouzbek11.0824443141908540.0902328016861334
BGNLev bulgare0.001605121349653169623.0058557355042
DZDDinar algérien0.117696370847294948.496438699010092
IRRRial iranien36.57054810758460.02734440832164076
DOPPeso dominicain0.052020196410361919.22330304390796
ISKCouronne islandaise0.123350405561070948.106985911002123
CRCColon costaricain0.438307549837744562.281503023094597
XAGOnce d’argent0.0000308603464603347432404.043204288544
SYPLivre syrienne11.375111252720920.08791122809992742
JMDDollar jamaïcain0.135744670397240287.36677172719652
LYDDinar libyen0.004234051231764902236.18042042045974
GHSCédi ghanéen0.0117688274622074984.97023201429695
MURRoupie mauricienne0.04066238624069011524.592752478439596
AOAKwanza angolais0.73702785922208251.3568008149047162
UYUPeso uruguayen0.0338723130728525829.52263690552221
AFNAfghani afghan0.062960175161219415.883056192892461
LBPLivre libanaise80.676225807991770.012395225358955006
XPFFranc CFP0.0979338322684222310.210975888895545
TTDDollar de Trinidad0.005937845020123585168.41126647983594
TZSShilling tanzanien2.2590228354983090.4426692746465371
ALLLek albanais0.0830249391970514112.0445737108774
XCDDollar des Caraïbes orientales0.002366843557351385422.50363227177104
GTQQuetzal guatémaltèque0.0068044023479217975146.96367864040556
NPRRoupie népalaise0.117052350483222528.543185983636725
BOBBolíviano bolivien0.00605570303800146165.1335928668699
ZWDDollar du Zimbabwe0.316620429736593163.158355892675443
BBDDollar de la Barbade0.0017497675033799015571.5044987796214
CUCPeso cubain convertible0.00087488375168995081143.0089975592427
LAKKip laotien18.6652787132285450.05357541215236584
BNDDollar du Brunei0.001190673094581552839.8610874393178
BWPPula du Botswana0.01206655718732949682.8736800791904
HNLLempira hondurien0.02157909584085646746.341144567635894
PYGGuarani paraguayen6.4743412539517560.15445586829233446
ETBBirr éthiopien0.0498454151583452720.062025701326252
NADDollar namibien0.0167499494922007359.70167256119962
PGKKina de Papouasie-Nouvelle-Guinée0.0033215104279330993301.0678490093669
SDGLivre soudanaise0.51220262516467471.9523523521155264
MOPPataca de Macao0.00705718430693072141.69957259270103
BMDDollar bermudien0.00087488375168995081143.0089975592427
NIOCordoba nicaraguayen0.0322751616995090130.983578310475593
BAMMark convertible de Bosnie-Herzégovine0.001605121349653169623.0058557355042
KZTTenge kazakh0.390348292558245052.561814715382128
PABBalboa panaméen0.00087488375168995081143.0089975592427
GYDDollar guyanien0.182784210122770965.470932086137684
YERRial yéménite0.21903239959346244.56553460518198
MGAAriary malgache3.8487433666845520.25982506619074386
KYDDollar des îles Caïmans0.00072227364950852111384.5167973114633
MZNMetical mozambicain0.0559829694209369617.862575178550856
RSDDinar serbe0.0961413303374025610.401353886934542
SCRRoupie seychelloise0.01184791420420877484.40304198394402
AMDDram arménien0.346221993907395332.88832026155875
AZNManat azerbaïdjanais0.0014876708269789553672.1917119466012
SBDDollar des îles Salomon0.007271919848872131137.51526705222133
SLLLeone de Sierra Leone19.771678287549170.05057739588195355
TOPPa’anga de Tonga0.00209402476091173477.5492719410843
BZDDollar bélizien0.0017710915403571636564.6235540136661
GMDDalasi gambien0.05933706303698952516.852873209727626
MWKKwacha malawien1.52209853505828980.6569876896712894
BIFFranc burundais2.50128426128095870.3997946236977798
HTGGourde haïtienne0.115879933202409368.629621819450687
SOSShilling somalien0.4993189397801152.0027279566850997
GNFFranc guinéen7.5227781562236380.13292961446333415
MNTTugrik mongol2.96951186446627660.33675568431504965
MVRRufiyaa maldivien0.01348969077304447874.13068370686682
CDFFranc congolais2.43867725133204250.4100583623576202
STNDobra de Sao Tomé0.02028146978416946549.306091256785635
TJSSomoni tadjik0.009567736042090401104.51793356346771
KPWWon nord-coréen0.78738103566578241.270033128438805
KGSSom du Kirghizistan0.077870532097973112.841828263634392
LRDDollar libérien0.169936781861461135.8845412337820875
LSLLoti du Lesotho0.0167499494922007359.70167256119962
MMKKyat du Myanmar1.83561003659691860.5447780193302516
GIPLivre de Gibraltar0.0007019369764704731424.629323601483
XPTOnce de platine9.235819826743634e-71082740.913919041
MDLLeu moldave0.01544081159380751464.76343512934558
CUPPeso cubain0.0209782695848344347.668373978896625
KHRRiel cambodgien3.5422862126571680.2823035576365445
MKDDinar macédonien0.050497087667682919.803122243027484
VUVVatu vanuatais0.107193377312441259.32893453935364
ANGFlorin néerlandais0.0015660419344824023638.552504873066
MRUOuguiya mauritanien0.0346469107163046328.862602157756186
SZLLilangeni du Swaziland0.0167499494922007359.70167256119962
CVEEscudo cap-verdien0.0904969916742533611.050091074845119
SRDDollar du Surinam0.03036699246254835632.93049192254719
SVCColon salvadorien0.007655232827287068130.6295997210563
XPDOnce de palladium8.484787548866316e-71178579.8928266787
BSDDollar bahaméen0.00087488375168995081143.0089975592427
XDRDroits de tirage spéciaux du FMI0.00066497047471994881503.8261667499573
RWFFranc rwandais1.13167495325248080.8836459595804949
AWGFlorin arubais ou néerlandais0.0015660419155250117638.5525126029289
BTNNgultrum du Bhoutan0.0731234424383710913.675504963306487
DJFFranc de Djibouti0.15568742666773226.423126269112265
KMFFranc comorien0.40375080598305222.476775241513638
ERNNakfa érythréen0.0131232562753492676.20059983728285
FKPLivre des Îles Malouines0.0007019369764704731424.629323601483
SHPLivre de Sainte-Hélène0.0007019369764704731424.629323601483
SPLLuigino de Seborga0.000145813958031735956858.054012787673
WSTTala de Samoa0.0024383594796858732410.1118019435047
JEPLivre de Jersey0.0007019369764704731424.629323601483
TMTManat turkmène0.0030563259728083702327.1902306549876
GGPLivre de Guernesey0.0007019369764704731424.629323601483
IMPLivre mannoise0.0007019369764704731424.629323601483
TVDDollar des Tuvalu0.0013592152479249377735.7186446566591
ZMWKwacha zambien0.02225868475629903844.92628432221304
ADACardano0.0019170491697076814521.635029399107
BCHBitcoin Cash0.000001806353098781646553601.6190159514
BTCBitcoin1.3760109646238356e-872673839.50485983
CLFCLF0.00002289592327124219843675.89758898357
CNHChinese Yuan Renminbi Offshore0.006343281261518613157.6471164957606
DOGEDogecoin0.0056873038915293715175.83023855809648
DOTPolkadot0.000129490076541309327722.599497274872
ETHEthereum2.847459703783583e-73511902.2006571074
LINKChainlink0.0000644383542968281315518.707932757112
LTCLitecoin0.00001070460873090114393417.70681569014
LUNATerra0.002414649388254455414.1387999700022
MXVMXV0.0018264309300819483547.5159139771752
SLELeone de Sierra Leone0.01977167828754917350.57739588195355
UNIUniswap0.00012131034895087628243.319788033445
VEDVED0.03172404426127757631.52183220285699
XBTXBT1.3760109646238356e-872673839.50485983
XLMStellar Lumen0.007953003742586142125.73865577923416
XRPRipple0.0017439213525253373573.4203543938034
ZWLDollar du Zimbabwe26.9481996869288060.03710823029432459

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06549▼
GBP / EUR1,16117▼
USD / JPY154,625▲
GBP / USD1,23722▼
USD / CHF0,910490▼
USD / CAD1,37508▼
EUR / JPY164,752▲
AUD / USD0,641837▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement