Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — Rial omanais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 avr. 2024, 16:00 UTC

USDDollar des États-Unis2.5972959059267140.38501581499363297
EUREuro2.436395832611190.41044233724872903
GBPLivre britannique2.0838631780321780.47987795482058204
INRRoupie indienne217.083946645011740.004606512897221544
AUDDollar australien4.0351466030651560.24782247049968034
CADDollar canadien3.5729199943822820.27988312124881176
SGDDollar de Singapour3.5347900196799120.2829022358987405
CHFFranc suisse2.36747665749357860.4223906482181281
MYRRinggit malais12.4342898334692130.08042276747549451
JPYYen japonais401.585269747021870.00249013117595162
CNYYuan ou renminbi chinois18.799222823125610.05319368834598117
NZDDollar néo-zélandais4.38918675245490950.2278326388005002
THBBaht thaïlandais95.582160065392030.010462203399837954
HUFForint hongrois960.76407210140680.00104083825471614
AEDDirham des Émirats arabes unis9.5385692145158560.10483752620657126
HKDDollar de Hong Kong20.3406728584430740.04916258213085201
MXNPeso mexicain44.4727791733525350.02248566468270519
ZARRand sud-africain49.726120934967080.02011015500903081
PHPPeso philippin148.749989128575270.006722689566959419
SEKCouronne suédoise28.396041887363220.035216175689789325
IDRRoupie indonésienne42076.19435327640.000023766407950393256
BRLRéal brésilien13.6522003638692540.07324826572619858
SARRial saoudien9.7398596472251770.10267088399830213
TRYLivre turque84.450042366349170.011841320288057905
KESShilling kényan345.690953229587930.0028927572175597486
KRWWon sud-coréen3579.56590143231460.00027936348360002637
EGPLivre égyptienne125.525746265144290.007966493167765997
IQDDinar irakien3401.3273574183620.0002940028685621748
NOKCouronne norvégienne28.6433111569934340.0349121648163866
KWDDinar koweïtien0.8007913461605751.2487647435184441
RUBRouble russe238.992288793173430.004184235420521919
DKKCouronne danoise18.1785977457721440.05500974354485473
PKRRoupie pakistanaise723.20458601677740.0013827345945187372
ILSShekel israélien9.8555283021270290.101465895012871
PLNZloty polonais10.5535604829167550.09475475140534029
QARRial qatari9.4541570975732390.10577357554770137
XAUOnce d’or0.0010894793789951436917.8695983418494
OMRRial omanais11
COPPeso colombien10206.0987228588440.0000979806316942904
CLPPeso chilien2509.23155895370840.0003985283846888076
TWDNouveau dollar de Taïwan84.353362174435530.011854892018792156
ARSPeso argentin2259.03312936385560.00044266725751011907
CZKCouronne tchèque61.5361425449890.016250612382290638
VNDDong vietnamien65931.883093428830.000015167168797271408
MADDirham marocain26.299375178829590.03802371703510955
JODDinar jordanien1.841482797302040.5430406417399619
BHDDinar bahreïni0.97658326062844451.023978231366045
XOFFranc CFA1598.17090117213820.000625715309461945
LKRRoupie sri lankaise782.38508308804990.001278142977947676
UAHHryvnia ukrainienne102.718998279664790.009735297430348571
NGNNaira nigérian2968.73258979801860.00033684408068159356
TNDDinar tunisien8.1887657292454130.12211852592492582
UGXShilling ougandais9906.7776220004760.0001009409959681794
RONLeu roumain12.1225686830830880.0824907679339849
BDTTaka bangladais285.012424802134550.0035086189687843767
PENSol péruvien9.7189948392685020.1028912985898102
GELLari géorgien6.9339725998859060.1442174721048731
XAFFranc CFA d’Afrique centrale, BEAC1598.17090117213820.000625715309461945
FJDDollar de Fidji5.9028085508440720.16941088151283595
VEFBolivar vénézuélien9418020.4078649521.0617942589770816e-7
VESBolivar vénézuélien94.180204078649540.010617942589770816
BYNRouble biélorusse8.4930804927603280.11774290857744962
UZSSom ouzbek32900.813610160140.00003039438513129015
BGNLev bulgare4.7651760612959440.20985583473447542
DZDDinar algérien349.40905183531790.00286197508263557
IRRRial iranien108568.177993762640.0000092108020828852
DOPPeso dominicain154.434052411135270.006475255841488857
ISKCouronne islandaise366.194368953954040.0027307902162901415
CRCColon costaricain1301.21790755783150.0007685107883865761
XAGOnce d’argent0.0916161162692536710.915110143515214
SYPLivre syrienne33769.663488530760.000029612376810909932
JMDDollar jamaïcain402.989626899677550.0024814534500386667
LYDDinar libyen12.5697658786149070.07955597659152203
GHSCédi ghanéen34.938501630765280.02862171968815757
MURRoupie mauricienne120.715751211691280.008283923100029967
AOAKwanza angolais2188.0386252616620.00045703032316461614
UYUPeso uruguayen100.557839711218920.009944525487737116
AFNAfghani afghan186.911923860503750.005350113461708953
LBPLivre libanaise239506.140778089150.000004175258290878375
XPFFranc CFP290.739359499077860.003439506786156938
TTDDollar de Trinidad17.6278740244107580.05672833823382322
TZSShilling tanzanien6706.43471284175850.00014911052486430064
ALLLek albanais246.478842760285430.004057143358842188
XCDDollar des Caraïbes orientales7.0265256036625320.1423178475972188
GTQQuetzal guatémaltèque20.2004510043735940.049503845225212555
NPRRoupie népalaise347.49712759200250.0028777216287499885
BOBBolíviano bolivien17.97776296305380.055624273278889344
ZWDDollar du Zimbabwe939.96138835487770.0010638734871335534
BBDDollar de la Barbade5.1945918118534280.19250790749681648
CUCPeso cubain convertible2.5972959059267140.38501581499363297
LAKKip laotien55412.2212136248050.000018046560453601147
BNDDollar du Brunei3.5347900196799120.2829022358987405
BWPPula du Botswana35.822381568686590.027915508578975384
HNLLempira hondurien64.062565081125470.015609740239618137
PYGGuarani paraguayen19220.5878780803470.0000520275449608087
ETBBirr éthiopien147.977708432591750.0067577746039737445
NADDollar namibien49.726120934967080.02011015500903081
PGKKina de Papouasie-Nouvelle-Guinée9.8606762547589530.10141292282234503
SDGLivre soudanaise1520.59262590646860.0006576383332149014
MOPPataca de Macao20.950893044196370.04773066226296312
BMDDollar bermudien2.5972959059267140.38501581499363297
NIOCordoba nicaraguayen95.81632437833320.010436634952218313
BAMMark convertible de Bosnie-Herzégovine4.7651760612959440.20985583473447542
KZTTenge kazakh1158.83969748967340.0008629321226794711
PABBalboa panaméen2.5972959059267140.38501581499363297
GYDDollar guyanien542.6374414919590.001842851089026481
YERRial yéménite650.24862289477410.0015378733069025263
MGAAriary malgache11425.8898624453740.0000875205355590553
KYDDollar des îles Caïmans2.1442373220482980.4663662877786041
MZNMetical mozambicain166.198465793601460.006016902714624815
RSDDinar serbe285.41790059918390.003503634487888386
SCRRoupie seychelloise35.1732890191654450.028430665083811573
AMDDram arménien1027.84051661773560.000972913583218777
AZNManat azerbaïdjanais4.4164968669441940.22642379925243947
SBDDollar des îles Salomon21.5883854457457750.046321203709889326
SLLLeone de Sierra Leone58696.825687249110.00001703669641912566
TOPPa’anga de Tonga6.2165995515626570.1608596454871589
BZDDollar bélizien5.2578971753738830.19019010198290745
GMDDalasi gambien176.155872820810170.005676790583174159
MWKKwacha malawien4518.7035259113670.00022130241434644958
BIFFranc burundais7425.6441028136440.00013466845248092228
HTGGourde haïtienne344.01653420161010.002906837028402688
SOSShilling somalien1482.34440922862150.0006746070574249188
GNFFranc guinéen22333.1166782017640.00004477655377926046
MNTTugrik mongol8815.6866478329120.00011343415889740385
MVRRufiyaa maldivien40.047284624234770.02497048200353754
CDFFranc congolais7239.7806320284880.00013812573209415237
STNDobra de Sao Tomé60.2102603172676750.016608464981394715
TJSSomoni tadjik28.404049798738880.03520624724592616
KPWWon nord-coréen2337.52374116992450.0004278031415841375
KGSSom du Kirghizistan231.176786424165360.004325693835734832
LRDDollar libérien504.496862517516430.001982172882126258
LSLLoti du Lesotho49.726120934967080.02011015500903081
MMKKyat du Myanmar5449.4353378056060.00018350525109683802
GIPLivre de Gibraltar2.0838631780321780.47987795482058204
XPTOnce de platine0.0027418679313156516364.7148677654078
MDLLeu moldave45.839640591467450.021815179767926435
CUPPeso cubain62.278872594066520.01605680961050783
KHRRiel cambodgien10516.100521907530.00009509228234522511
MKDDinar macédonien149.912349848937820.00667056450657781
VUVVatu vanuatais318.228472637959840.0031423963786473426
ANGFlorin néerlandais4.6491597278882410.21509263147089674
MRUOuguiya mauritanien102.857412979315770.009722196689907961
SZLLilangeni du Swaziland49.726120934967080.02011015500903081
CVEEscudo cap-verdien268.66136846203590.003722157769554086
SRDDollar du Surinam90.151480177718080.01109244127804305
SVCColon salvadorien22.7263391768587470.044001807427843764
XPDOnce de palladium0.002518906531383188396.99766050901366
BSDDollar bahaméen2.5972959059267140.38501581499363297
XDRDroits de tirage spéciaux du FMI1.97411951955457130.5065549426438143
RWFFranc rwandais3359.64031477878870.0002976509109028964
AWGFlorin arubais ou néerlandais4.64915967160881750.2150926340746553
BTNNgultrum du Bhoutan217.083946645011740.004606512897221544
DJFFranc de Djibouti462.194337370285670.002163592063220915
KMFFranc comorien1198.62817587910380.0008342870792825933
ERNNakfa érythréen38.959438588900710.02566772099957553
FKPLivre des Îles Malouines2.0838631780321780.47987795482058204
SHPLivre de Sainte-Hélène2.0838631780321780.47987795482058204
SPLLuigino de Seborga0.4328826492562552.3100948992021775
WSTTala de Samoa7.238837252986390.13814373290233165
JEPLivre de Jersey2.0838631780321780.47987795482058204
TMTManat turkmène9.0734145205223410.11021209245297786
GGPLivre de Guernesey2.0838631780321780.47987795482058204
IMPLivre mannoise2.0838631780321780.47987795482058204
TVDDollar des Tuvalu4.0351466030651560.24782247049968034
ZMWKwacha zambien66.080082842065320.015133152940955743
ADACardano5.69120634635642550.17570967192925824
BCHBitcoin Cash0.005362579313035711186.47742842127
BTCBitcoin0.00004085008594598189624479.75265761619
CLFCLF0.0679718735888515714.711967571304601
CNHChinese Yuan Renminbi Offshore18.8315058073253960.05310249802811856
DOGEDogecoin16.884084410868340.0592273750631273
DOTPolkadot0.384421410283624862.601311928131691
ETHEthereum0.00084533464207589341182.9634682240087
LINKChainlink0.191300242433944835.227384906975723
LTCLitecoin0.03177912080046263531.467201571713787
LUNATerra7.168448331846850.13950020335047378
MXVMXV5.42218502514938550.18442749470218406
SLELeone de Sierra Leone58.696825687249110.017036696419125662
UNIUniswap0.360137986410236032.7767134757645144
VEDVED94.180204078649540.010617942589770816
XBTXBT0.00004085008594598189624479.75265761619
XLMStellar Lumen23.6103413974010930.042354321912095476
XRPRipple5.1772361532866080.19315325211989434
ZWLDollar du Zimbabwe80001.99864697030.000012499687719212627

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06401▼
GBP / EUR1,16719▼
USD / JPY154,416▲
GBP / USD1,24190▼
USD / CHF0,908799▼
USD / CAD1,37776▲
EUR / JPY164,300▼
AUD / USD0,640625▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement