Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — Sol péruvien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.27058418525729033.6957074895161757
EUREuro0.253945600995511443.937851240894995
GBPLivre britannique0.218258847814280574.581715747216414
INRRoupie indienne22.5654234952696980.044315587527512
AUDDollar australien0.42131938475765682.373496298004899
CADDollar canadien0.371887317004219342.688986567371036
SGDDollar de Singapour0.368367613118241452.714679478836301
CHFFranc suisse0.24601245151960364.064834904993882
MYRRinggit malais1.29420967505430530.7726723260340639
JPYYen japonais41.8175310022272340.0239134156425146
CNYYuan ou renminbi chinois1.95904710890230560.5104522476543816
NZDDollar néo-zélandais0.45910057036891872.1781719835295164
THBBaht thaïlandais9.968534836547360.10031564481609956
HUFForint hongrois100.142071561735730.009985812999519573
AEDDirham des Émirats arabes unis0.99372042035739851.0063192619513073
HKDDollar de Hong Kong2.11964331240585450.47177748923472035
MXNPeso mexicain4.6582981036195280.21467067537455223
ZARRand sud-africain5.1725315984575180.1933289301312739
PHPPeso philippin15.562311860394880.06425780494381031
SEKCouronne suédoise2.95594364231152350.3383014431283298
IDRRoupie indonésienne4384.5874747796840.00022807162720598883
BRLRéal brésilien1.40979712035974680.7093219198410787
SARRial saoudien1.01469069471483840.9855219972043135
TRYLivre turque8.8201387385211040.11337690138961155
KESShilling kényan35.984962662925480.027789385509916845
KRWWon sud-coréen372.57228924190610.002684042879395987
EGPLivre égyptienne13.0783558486560420.07646221066104131
IQDDinar irakien354.42924273018560.00282143762263224
NOKCouronne norvégienne2.9821922173046070.33532379106797794
KWDDinar koweïtien0.0834409287082166511.98452624487061
RUBRouble russe24.9774607240368880.0400360953840939
DKKCouronne danoise1.8949093251571410.5277297371034216
PKRRoupie pakistanaise75.357699886060590.01327004408988041
ILSShekel israélien1.01790977040447660.9824053458123699
PLNZloty polonais1.0957508728024720.9126162021139153
QARRial qatari0.98492643433653661.0153042553615867
XAUOnce d’or0.000112976264838757918851.416723921799
OMRRial omanais0.104178855509310829.598876807689892
COPPeso colombien1064.72036557950040.0009392137431838502
CLPPeso chilien257.829897063829550.0038785261577032526
TWDNouveau dollar de Taïwan8.8034423400574120.11359192931267366
ARSPeso argentin235.621821902949220.0042440890742789185
CZKCouronne tchèque6.4154123915725910.15587462488204487
VNDDong vietnamien6860.5069934682960.0001457618221149068
MADDirham marocain2.74497398220457980.36430217790147024
JODDinar jordanien0.19184418734741885.212563454888824
BHDDinar bahreïni0.101739653656741159.829009280628126
XOFFranc CFA166.57739459221270.006003215517015589
LKRRoupie sri lankaise81.728439412007420.01223564290710146
UAHHryvnia ukrainienne10.7895213350729370.09268251750421512
NGNNaira nigérian311.699611983086750.0032082170190646927
TNDDinar tunisien0.85322986535999551.1720171088691078
UGXShilling ougandais1028.75487348026580.0009720488580695725
RONLeu roumain1.26372262820730490.7913128859760806
BDTTaka bangladais29.6980435722626940.033672251761862775
PENSol péruvien11
GELLari géorgien0.72244482341634531.384188754057553
XAFFranc CFA d’Afrique centrale, BEAC166.57739459221270.006003215517015589
FJDDollar de Fidji0.61579893490002471.6239066736326047
VEFBolivar vénézuélien982131.28973456840.0000010181938101883107
VESBolivar vénézuélien9.8213128973456850.10181938101883106
BYNRouble biélorusse0.88480024930087041.1301985965647674
UZSSom ouzbek3424.421828411820.00029202009860560327
BGNLev bulgare0.496674424795051142.0133913688280654
DZDDinar algérien36.415063674463270.027461163021424796
IRRRial iranien11298.6294644752120.00008850630982670667
DOPPeso dominicain16.0748357099359640.062209033923867306
ISKCouronne islandaise38.219972808896950.02616433049285732
CRCColon costaricain135.711844975704420.007368553571569404
XAGOnce d’argent0.009449384399821719105.82699969522534
SYPLivre syrienne3518.098208345470.00028424448118811644
JMDDollar jamaïcain41.983281168157860.023819005379656893
LYDDinar libyen1.31507134369652530.7604150183891215
GHSCédi ghanéen3.63887275409450.27481037881162207
MURRoupie mauricienne12.5819635356187530.07947885059188595
AOAKwanza angolais228.075414202342270.004384514672470691
UYUPeso uruguayen10.3894341030222680.09625163315768101
AFNAfghani afghan19.4775772099484460.051341087714401976
LBPLivre libanaise24934.913284921150.00004010441057377683
XPFFranc CFP30.3037710017400950.032999193398820834
TTDDollar de Trinidad1.83558682557781320.5447849080553387
TZSShilling tanzanien700.72251510903420.001427098428319229
ALLLek albanais25.669914615060980.03895610932080323
XCDDollar des Caraïbes orientales0.7308369919739821.3682941763785272
GTQQuetzal guatémaltèque2.1046862664682150.4751301968050837
NPRRoupie népalaise36.121601660052970.027684265205379976
BOBBolíviano bolivien1.8734909000659470.5337629341913537
ZWDDollar du Zimbabwe97.924416644613340.010211957694159094
BBDDollar de la Barbade0.54116837051458061.8478537447580878
CUCPeso cubain convertible0.27058418525729033.6957074895161757
LAKKip laotien5761.4189728387710.00017356835264269613
BNDDollar du Brunei0.368367613118241452.714679478836301
BWPPula du Botswana3.74399469383126560.2670943956324603
HNLLempira hondurien6.677067769043810.1497663397451491
PYGGuarani paraguayen2000.55077708778050.0004998623436370403
ETBBirr éthiopien15.4452929112033250.06474464458195188
NADDollar namibien5.1725315984575180.1933289301312739
PGKKina de Papouasie-Nouvelle-Guinée1.0272680561994280.9734557537977853
SDGLivre soudanaise158.419564624509230.006312351649054394
MOPPataca de Macao2.18323261177803030.45803639731526247
BMDDollar bermudien0.27058418525729033.6957074895161757
NIOCordoba nicaraguayen9.9928275024536240.10007177645711
BAMMark convertible de Bosnie-Herzégovine0.496674424795051142.0133913688280654
KZTTenge kazakh120.787964387040830.008278970550374541
PABBalboa panaméen0.27058418525729033.6957074895161757
GYDDollar guyanien56.5420483602459850.01768595282627022
YERRial yéménite67.741057085484360.014762096179545468
MGAAriary malgache1190.75253855182860.0008398050540510975
KYDDollar des îles Caïmans0.222139232121355584.501681177387414
MZNMetical mozambicain17.3196655325965740.05773783553255948
RSDDinar serbe29.751623812200810.03361161079180865
SCRRoupie seychelloise3.67322683414717140.27224019782926756
AMDDram arménien106.233929351027480.009413188480449707
AZNManat azerbaïdjanais0.46028133989970552.172584272518843
SBDDollar des îles Salomon2.24905440842681650.4446313064962651
SLLLeone de Sierra Leone6114.1201401918410.00016355583094064346
TOPPa’anga de Tonga0.64810054804619941.5429704588503381
BZDDollar bélizien0.54776932749762091.8255859716868563
GMDDalasi gambien18.3722207530831940.05443000132861901
MWKKwacha malawien470.991499589832870.0021231805688018976
BIFFranc burundais776.86851274194440.0012872191157169142
HTGGourde haïtienne35.855396712121210.02788980437251561
SOSShilling somalien154.428257345547760.006475498831553903
GNFFranc guinéen2325.05135700530260.00043009802643155954
MNTTugrik mongol918.91645670434120.0010882382100179833
MVRRufiyaa maldivien4.161263506581370.24031162612471438
CDFFranc congolais758.01712791940520.0013192314041040021
STNDobra de Sao Tomé6.2418451779404510.16020903618919274
TJSSomoni tadjik2.9560272897473750.3382918701286621
KPWWon nord-coréen243.505082955457060.0041066904553402036
KGSSom du Kirghizistan24.0863011182712550.041517375170628645
LRDDollar libérien52.316906089836860.01911428015798245
LSLLoti du Lesotho5.1725315984575180.1933289301312739
MMKKyat du Myanmar567.73164673351480.0017613955567803423
GIPLivre de Gibraltar0.218258847814280574.581715747216414
XPTOnce de platine0.00028942422757907613455.1357651175945
MDLLeu moldave4.7755704807832550.20939906635740554
CUPPeso cubain6.4907299113963430.15406587759016324
KHRRiel cambodgien1098.77632851888640.0009101033340861705
MKDDinar macédonien15.6410609155541760.06393428204128755
VUVVatu vanuatais33.200412696127850.03012010751651378
ANGFlorin néerlandais0.484669106100765252.063263342788956
MRUOuguiya mauritanien10.7322377644092910.09317721261415239
SZLLilangeni du Swaziland5.1725315984575180.1933289301312739
CVEEscudo cap-verdien28.0025814217750480.03571099338800213
SRDDollar du Surinam9.3423628775590190.10703930184536795
SVCColon salvadorien2.36761162100128960.42236657023042007
XPDOnce de palladium0.00026332853505372123797.537550558248
BSDDollar bahaméen0.27058418525729033.6957074895161757
XDRDroits de tirage spéciaux du FMI0.205581750483371664.864244990855276
RWFFranc rwandais351.135538722155050.0028479031306235156
AWGFlorin arubais ou néerlandais0.48434569161054962.064641055595629
BTNNgultrum du Bhoutan22.5654234952696980.044315587527512
DJFFranc de Djibouti48.127450666763530.020778162693969426
KMFFranc comorien124.933045944159530.008004287356020785
ERNNakfa érythréen4.0587627788593540.2463804993010784
FKPLivre des Îles Malouines0.218258847814280574.581715747216414
SHPLivre de Sainte-Hélène0.218258847814280574.581715747216414
SPLLuigino de Seborga0.0450973640291589222.174245025794036
WSTTala de Samoa0.75475652925460471.3249305719655013
JEPLivre de Jersey0.218258847814280574.581715747216414
TMTManat turkmène0.94531111597671911.057852788461897
GGPLivre de Guernesey0.218258847814280574.581715747216414
IMPLivre mannoise0.218258847814280574.581715747216414
TVDDollar des Tuvalu0.42131938475765682.373496298004899
ZMWKwacha zambien6.9478256213258450.1439299220364099
ADACardano0.57214802504461951.747799443897432
BCHBitcoin Cash0.00056474034678295121770.7252646220684
BTCBitcoin0.000004197839956702452238217.75253803018
CLFCLF0.006915390358986886144.604996694142
CNHChinese Yuan Renminbi Offshore1.96100361218560940.5099429668492369
DOGEDogecoin1.75153319212222970.5709283754927641
DOTPolkadot0.03970168673527183625.18784671966036
ETHEthereum0.0000877866635346762611391.251925242539
LINKChainlink0.0193085380958319451.79055996040768
LTCLitecoin0.003314728339963343301.6838477964257
LUNATerra0.85421514628248941.1706652643095368
MXVMXV0.57331815764672211.7442322149793112
SLELeone de Sierra Leone6.1141201401918410.16355583094064347
UNIUniswap0.03566467836420176428.03894625904561
VEDVED9.8213128973456850.10181938101883106
XBTXBT0.000004197839956702452238217.75253803018
XLMStellar Lumen2.3993994624001670.4167709527615215
XRPRipple0.53765292115091481.8599359561915376
ZWLDollar du Zimbabwe8332.624385125020.00012001020972277948

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06582▲
GBP / EUR1,16076▼
USD / JPY154,623▲
GBP / USD1,23717▼
USD / CHF0,910357▼
USD / CAD1,37485▼
EUR / JPY164,801▲
AUD / USD0,641843▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement