Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polonais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.246649772387302124.054331736539163
EUREuro0.230811408280021344.33254147813524
GBPLivre britannique0.198411095961374775.040040705156292
INRRoupie indienne20.5564115727333140.048646622804849465
AUDDollar australien0.38033036657645052.6292930774934304
CADDollar canadien0.33846053994488622.954554170961367
SGDDollar de Singapour0.3360097864420022.9761037932524865
CHFFranc suisse0.22547491929204394.43508308214432
MYRRinggit malais1.17840453339357440.8486050177694036
JPYYen japonais38.259178680251020.02613751874700304
CNYYuan ou renminbi chinois1.78721481682779150.5595298285266823
NZDDollar néo-zélandais0.41648057317321922.4010723774721856
THBBaht thaïlandais9.1472042112781920.10932302120980682
HUFForint hongrois90.960755554851360.010993752128597677
AEDDirham des Émirats arabes unis0.9058212890923671.1039705205007933
HKDDollar de Hong Kong1.93182973629671120.5176439627215724
MXNPeso mexicain4.2189526066004390.23702565381642987
ZARRand sud-africain4.7453104507539470.2107343682521588
PHPPeso philippin14.2253968279111670.07029680873562233
SEKCouronne suédoise2.68525339479253630.3724043332146166
IDRRoupie indonésienne4006.78619586334570.0002495765811094218
BRLRéal brésilien1.27225142698410850.7860081574995874
SARRial saoudien0.92493664645238291.081155129743777
TRYLivre turque8.0256285469383660.12460083271377945
KESShilling kényan33.146887753974670.03016874487349387
KRWWon sud-coréen339.796784940553550.0029429354376467897
EGPLivre égyptienne11.8144630654786450.08464201838524149
IQDDinar irakien323.02061812456860.0030957776187969625
NOKCouronne norvégienne2.7126429937170010.3686441608115004
KWDDinar koweïtien0.0759718575310237613.162768852816866
RUBRouble russe22.6590036218729730.04413256719879287
DKKCouronne danoise1.72124606886422330.5809744568711533
PKRRoupie pakistanaise68.681016349892760.014560064092609506
ILSShekel israélien0.93269658915681351.0721600267714402
PLNZloty polonais11
QARRial qatari0.89780517148977981.1138274001481216
XAUOnce d’or0.000106145949598155579420.990662251104
OMRRial omanais0.0949600639672907910.530742695628893
COPPeso colombien970.96809770827240.0010298999548597428
CLPPeso chilien235.8496952249590.004239988519154864
TWDNouveau dollar de Taïwan8.054523566301490.12415383625963915
ARSPeso argentin215.384772740785850.004642853750870742
CZKCouronne tchèque5.8267575255049110.1716220377496052
VNDDong vietnamien6261.9114315586940.00015969564739613115
MADDirham marocain2.5034642025764060.39944649456975007
JODDinar jordanien0.17487468862259725.718380446458623
BHDDinar bahreïni0.092740314417625610.782797171646711
XOFFranc CFA151.402358941137950.006604916904820347
LKRRoupie sri lankaise73.590140272255210.013588776924468205
UAHHryvnia ukrainienne9.7721516094101130.10233160924734815
NGNNaira nigérian304.81672620110990.0032806598655620587
TNDDinar tunisien0.77657763132518921.287701267281614
UGXShilling ougandais940.84716135390720.0010628718893735834
RONLeu roumain1.1487174017124120.8705361288244468
BDTTaka bangladais27.0708281228961670.03694013332212075
PENSol péruvien0.91367346292524291.0944829204061282
GELLari géorgien0.66297975646396961.5083416804964636
XAFFranc CFA d’Afrique centrale, BEAC151.402358941137950.006604916904820347
FJDDollar de Fidji0.56552197498071581.7682778817465048
VEFBolivar vénézuélien895877.36727161320.0000011162242027002997
VESBolivar vénézuélien8.9587736727161320.11162242027002997
BYNRouble biélorusse0.80651612203108091.239900818698653
UZSSom ouzbek3124.90223124590150.0003200100118336499
BGNLev bulgare0.45142787665631412.215193282716412
DZDDinar algérien33.187913615753980.03013145121377289
IRRRial iranien10324.966285695760.00009685261649574615
DOPPeso dominicain14.4731331137497270.06909353988114589
ISKCouronne islandaise34.6451382786903540.028864078762101036
CRCColon costaricain123.677047091416070.008085574676284506
XAGOnce d’argent0.009056567747505743110.41710589261683
SYPLivre syrienne3206.90461896761460.00031182717255929046
JMDDollar jamaïcain38.353717245903660.026073092044469413
LYDDinar libyen1.20116199117350390.832527175641835
GHSCédi ghanéen3.32408731763582340.3008344560308439
MURRoupie mauricienne11.44398526710330.08738214674870162
AOAKwanza angolais208.414446828703230.004798131872412398
UYUPeso uruguayen9.4650036855706840.10565236245227155
AFNAfghani afghan17.813224294033450.056138068184261876
LBPLivre libanaise22208.140600208640.00004502853336540049
XPFFranc CFP27.543127479615340.036306697586906196
TTDDollar de Trinidad1.673216722176220.5976512108362028
TZSShilling tanzanien638.7203064063520.0015656305114617772
ALLLek albanais23.2481866274109840.04301410755284203
XCDDollar des Caraïbes orientales0.6670848964677891.4990595729194212
GTQQuetzal guatémaltèque1.91677409314752680.5217098893265529
NPRRoupie népalaise32.905675825052850.030389893990223002
BOBBolíviano bolivien1.70354870457584950.5870099265808667
ZWDDollar du Zimbabwe89.262552626964630.01120290615236022
BBDDollar de la Barbade0.493299544774604252.0271658682695817
CUCPeso cubain convertible0.246649772387302124.054331736539163
LAKKip laotien5304.3565300326860.00018852428081297126
BNDDollar du Brunei0.3360097864420022.9761037932524865
BWPPula du Botswana3.4300391805670630.29154185924916387
HNLLempira hondurien6.0775361750485330.16454036161981617
PYGGuarani paraguayen1818.27611195282980.0005499714776134849
ETBBirr éthiopien14.0245145558647870.07130371579113366
NADDollar namibien4.7453104507539470.2107343682521588
PGKKina de Papouasie-Nouvelle-Guinée0.93639126377838541.0679296557775968
SDGLivre soudanaise144.400694068125860.006925174469924753
MOPPataca de Macao1.98978462838561270.5025669540986141
BMDDollar bermudien0.246649772387302124.054331736539163
NIOCordoba nicaraguayen9.0665433828408060.11029561738959788
BAMMark convertible de Bosnie-Herzégovine0.45142787665631412.215193282716412
KZTTenge kazakh109.497864407933350.009132598205518499
PABBalboa panaméen0.246649772387302124.054331736539163
GYDDollar guyanien51.422871629083630.01944659970009186
YERRial yéménite61.709118737462550.016205060458802455
MGAAriary malgache1094.1819170816460.0009139248093837598
KYDDollar des îles Caïmans0.203378189841016164.916948079741074
MZNMetical mozambicain15.8050688217301690.06327084122690525
RSDDinar serbe27.043780830199230.0369770782524358
SCRRoupie seychelloise3.37056479608646640.29668618184142054
AMDDram arménien95.732271903719250.010445798267544819
AZNManat azerbaïdjanais0.419460646048931462.3840138745300714
SBDDollar des îles Salomon2.03003768897608430.492601691796364
SLLLeone de Sierra Leone5585.9930875177020.00017901919754153848
TOPPa’anga de Tonga0.5897803005787711.6955466281574119
BZDDollar bélizien0.49931437303591312.0027462736949397
GMDDalasi gambien16.737929292811890.05974454680182276
MWKKwacha malawien429.259414048926660.0023295936379534375
BIFFranc burundais709.00132212850710.0014104346053937953
HTGGourde haïtienne32.654835923174970.03062333561720042
SOSShilling somalien140.004963690046250.007142603902343611
GNFFranc guinéen2119.3477508683950.0004718432827223629
MNTTugrik mongol837.30537180782780.001194307398077356
MVRRufiyaa maldivien3.8027248985120980.26296932507299503
CDFFranc congolais686.85048564506290.0014559209331574386
STNDobra de Sao Tomé5.6868736839773860.17584353997829655
TJSSomoni tadjik2.6973134305202180.37073926547985003
KPWWon nord-coréen221.972445932723760.004505063661383826
KGSSom du Kirghizistan21.9151683949710860.04563049582724045
LRDDollar libérien47.631457604534970.020994528622294152
LSLLoti du Lesotho4.7453104507539470.2107343682521588
MMKKyat du Myanmar517.14093315368710.001933708851669674
GIPLivre de Gibraltar0.198411095961374775.040040705156292
XPTOnce de platine0.00027241784341137413670.8314972228704
MDLLeu moldave4.3999401799024670.22727581719580717
CUPPeso cubain5.9090627523341280.1692315756174686
KHRRiel cambodgien997.94186725686430.0010020623773895699
MKDDinar macédonien14.2017301652122540.0704139557903686
VUVVatu vanuatais29.9526220576973150.03338605875885303
ANGFlorin néerlandais0.44150259201306162.2649923649155284
MRUOuguiya mauritanien9.7243816823785550.10283430172348017
SZLLilangeni du Swaziland4.7453104507539470.2107343682521588
CVEEscudo cap-verdien25.451573991037950.03929030088088547
SRDDollar du Surinam8.4526134041359190.11830660556540934
SVCColon salvadorien2.15818550838889370.4633521984616187
XPDOnce de palladium0.000244278008100670754093.6963903352466
BSDDollar bahaméen0.246649772387302124.054331736539163
XDRDroits de tirage spéciaux du FMI0.187393147366419155.336374430195413
RWFFranc rwandais316.42524457968090.00316030410698848
AWGFlorin arubais ou néerlandais0.44150309257327082.264989796949253
BTNNgultrum du Bhoutan20.5564115727333140.048646622804849465
DJFFranc de Djibouti43.8707593340434840.022794225930436656
KMFFranc comorien113.551769205853470.008806555873093794
ERNNakfa érythréen3.69974658580953180.27028878243594423
FKPLivre des Îles Malouines0.198411095961374775.040040705156292
SHPLivre de Sainte-Hélène0.198411095961374775.040040705156292
SPLLuigino de Seborga0.04110829523345050524.325990516538944
WSTTala de Samoa0.68549176097792141.4588067383529186
JEPLivre de Jersey0.198411095961374775.040040705156292
TMTManat turkmène0.86168253448631381.1605202147866942
GGPLivre de Guernesey0.198411095961374775.040040705156292
IMPLivre mannoise0.198411095961374775.040040705156292
TVDDollar des Tuvalu0.38033036657645052.6292930774934304
ZMWKwacha zambien6.4501261940849860.15503572641990143
ADACardano0.51439152474514891.944044471758048
BCHBitcoin Cash0.00051051207851707161958.817513005346
BTCBitcoin0.000003819591324363256261808.11376900505
CLFCLF0.00633589079815574157.8310030676478
CNHChinese Yuan Renminbi Offshore1.79383748904442730.5574640992327
DOGEDogecoin1.59147831141251860.6283466088283972
DOTPolkadot0.03508280675819265628.503990769395227
ETHEthereum0.0000777528230868514412861.269344303812
LINKChainlink0.01676734359334231759.63973926061028
LTCLitecoin0.00290905846821009343.7538333890169
LUNATerra0.61781081795218841.618618468538032
MXVMXV0.517563525699841.932129971191108
SLELeone de Sierra Leone5.5859930875177030.17901919754153847
UNIUniswap0.0317950720162093231.451414844734238
VEDVED8.9587736727161320.11162242027002997
XBTXBT0.000003819591324363256261808.11376900505
XLMStellar Lumen2.1322213843920820.4689944521333605
XRPRipple0.46883291642541132.132956038207472
ZWLDollar du Zimbabwe7601.4455284502220.00013155392566548845

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07075▲
GBP / EUR1,16412▲
USD / JPY155,435▲
GBP / USD1,24648▲
USD / CHF0,914358▲
USD / CAD1,36987▲
EUR / JPY166,432▲
AUD / USD0,650196▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement