Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SAR — Rial saoudien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.266666666666666663.75
EUREuro0.250458265574191763.9926811666903284
GBPLivre britannique0.216104666706130434.627387345410029
INRRoupie indienne22.235539066770910.04497304954006775
AUDDollar australien0.414115662962562752.4147842968460793
CADDollar canadien0.36593195576417522.7327484912097972
SGDDollar de Singapour0.36339753768108812.7518073082751155
CHFFranc suisse0.243185879524827654.112080857465685
MYRRinggit malais1.27415351924807330.7848347823817481
JPYYen japonais41.276165066094490.02422705690799339
CNYYuan ou renminbi chinois1.93169277576499930.517680664620167
NZDDollar néo-zélandais0.451301070379843742.21581570626087
THBBaht thaïlandais9.8863569346674150.10114949385383898
HUFForint hongrois98.777874362581940.010123724634216366
AEDDirham des Émirats arabes unis0.97933333333333331.0211027910142956
HKDDollar de Hong Kong2.0896618380043280.4785463283164617
MXNPeso mexicain4.5665549267804260.2189834604059024
ZARRand sud-africain5.1055334291733570.19586591956991872
PHPPeso philippin15.3427813155003530.0651772308707633
SEKCouronne suédoise2.9101599363573870.3436237257982763
IDRRoupie indonésienne4333.634596613080.00023075318827792783
BRLRéal brésilien1.38483570857207280.722107318442212
SARRial saoudien11
TRYLivre turque8.6678275062492260.1153691624895664
KESShilling kényan35.730948199812140.027986942703223803
KRWWon sud-coréen367.72193762032740.0027194461295167523
EGPLivre égyptienne12.8398672135852840.07788242536822694
IQDDinar irakien349.79731521696950.0028587983855157036
NOKCouronne norvégienne2.94136624218096850.3399780638192538
KWDDinar koweïtien0.0822002691160492212.165410293100303
RUBRouble russe24.654936124647080.04055982927493041
DKKCouronne danoise1.86870336448885150.5351304112804073
PKRRoupie pakistanaise74.277334841277510.013463057097254363
ILSShekel israélien1.0067216442306280.9933232346109288
PLNZloty polonais1.0814338367095740.9246982719189288
QARRial qatari0.97066666666666671.0302197802197801
XAUOnce d’or0.000114181869702571548757.95783170188
OMRRial omanais0.102667069187153859.740221552220216
COPPeso colombien1046.60793145727780.0009554676301827927
CLPPeso chilien253.776854050059340.003940469684452557
TWDNouveau dollar de Taïwan8.701396097765220.1149240867516455
ARSPeso argentin232.597408798672460.00429927403389761
CZKCouronne tchèque6.333153090651190.15789923055486688
VNDDong vietnamien6769.8531177565990.00014771369224793183
MADDirham marocain2.70764179254429530.36932507200678416
JODDinar jordanien0.189066666666666665.289139633286319
BHDDinar bahreïni0.100266666666666679.97340425531915
XOFFranc CFA164.28985251125010.006086803200042576
LKRRoupie sri lankaise80.185210713050680.012471127669397562
UAHHryvnia ukrainienne10.5999359390927860.09434019278474873
NGNNaira nigérian306.221886395214540.0032656059035224712
TNDDinar tunisien0.84170821546914231.1880601633935943
UGXShilling ougandais1017.92342461707590.000982392168031875
RONLeu roumain1.24624926651717850.8024076939235782
BDTTaka bangladais29.278755633939690.03415445698931304
PENSol péruvien0.98457692444962321.015664672985301
GELLari géorgien0.71385419911482561.400846280991263
XAFFranc CFA d’Afrique centrale, BEAC164.28985251125010.006086803200042576
FJDDollar de Fidji0.60623209079202831.6495332648813146
VEFBolivar vénézuélien967918.98671407740.0000010331443165453674
VESBolivar vénézuélien9.6791898671407730.10331443165453674
BYNRouble biélorusse0.8720037732687471.1467840285271393
UZSSom ouzbek3382.4579266415010.0002956429973965461
BGNLev bulgare0.489853789557971432.0414254647338104
DZDDinar algérien35.928859081533780.027832779152009483
IRRRial iranien11154.7378579463220.00008964800542467504
DOPPeso dominicain15.7061659175482850.06366926245715472
ISKCouronne islandaise37.6446161076571850.026564223610095278
CRCColon costaricain133.489988575653940.0074911984836470435
XAGOnce d’argent0.009796887149805615102.0732386429338
SYPLivre syrienne3467.16136553129040.0002884203804130602
JMDDollar jamaïcain41.480898197445910.02410748183995622
LYDDinar libyen1.29876624723430180.7699614939404847
GHSCédi ghanéen3.59611062475840850.27807820847201586
MURRoupie mauricienne12.3994899629728060.08064847852501891
AOAKwanza angolais225.1691248877110.004441106215155774
UYUPeso uruguayen10.2814284201747450.0972627497982429
AFNAfghani afghan19.264665645578940.05190850536404148
LBPLivre libanaise24114.8597281863220.000041468207207988184
XPFFranc CFP29.887621190128290.033458668176987415
TTDDollar de Trinidad1.80659186114247540.5535284540513802
TZSShilling tanzanien694.41460007040470.0014400618879536991
ALLLek albanais25.303622373430570.03952003334708412
XCDDollar des Caraïbes orientales0.72001021755561591.388869179377662
GTQQuetzal guatémaltèque2.0691189513684110.48329749207441663
NPRRoupie népalaise35.5935391611335350.028094986437649697
BOBBolíviano bolivien1.84195952958792670.5429000930458633
ZWDDollar du Zimbabwe96.506666666666660.01036197844708483
BBDDollar de la Barbade0.53333333333333331.875
CUCPeso cubain convertible0.266666666666666663.75
LAKKip laotien5725.6851282440560.0001746515879937461
BNDDollar du Brunei0.36339753768108812.7518073082751155
BWPPula du Botswana3.6979359800384780.2704211228636778
HNLLempira hondurien6.5698466939065440.1522105532428159
PYGGuarani paraguayen1970.11118916011670.0005075855644606093
ETBBirr éthiopien15.1209549422453660.06613338931433298
NADDollar namibien5.1055334291733570.19586591956991872
PGKKina de Papouasie-Nouvelle-Guinée1.01241223352145870.9877399411914598
SDGLivre soudanaise156.099962965638530.006406151423752258
MOPPataca de Macao2.1523516931444580.46460808574413753
BMDDollar bermudien0.266666666666666663.75
NIOCordoba nicaraguayen9.7968164087712690.10207397569527603
BAMMark convertible de Bosnie-Herzégovine0.489853789557971432.0414254647338104
KZTTenge kazakh118.882055098880930.008411698461708484
PABBalboa panaméen0.266666666666666663.75
GYDDollar guyanien55.584003091594680.017990787715525626
YERRial yéménite66.761972501616060.014978586799181133
MGAAriary malgache1177.2191740346070.0008494594906849544
KYDDollar des îles Caïmans0.21867016228910334.573097625810981
MZNMetical mozambicain17.0635961657663450.0586042936251761
RSDDinar serbe29.3481815239360130.03407366140162423
SCRRoupie seychelloise3.7830515655350210.2643368673877894
AMDDram arménien104.231688549356020.009594011321484807
AZNManat azerbaïdjanais0.453646331620477962.204360380095839
SBDDollar des îles Salomon2.21651339249570570.4511590154995815
SLLLeone de Sierra Leone6002.2790030890980.00016660338506179834
TOPPa’anga de Tonga0.63934071794375711.56411123511137
BZDDollar bélizien0.53983695763264781.852411150924734
GMDDalasi gambien18.105343811627230.05523231209549311
MWKKwacha malawien463.74025927052550.0021563795249802636
BIFFranc burundais764.31662106672060.0013083583065410082
HTGGourde haïtienne35.310141747749650.028320475379109207
SOSShilling somalien151.975076351157440.006580026304374901
GNFFranc guinéen2290.79524554633640.0004365296295878718
MNTTugrik mongol903.28091465781240.001107075311536752
MVRRufiyaa maldivien4.0987156420097640.2439788673677445
CDFFranc congolais745.23679230603530.0013418553811676878
STNDobra de Sao Tomé6.12339939656779550.16330798225582122
TJSSomoni tadjik2.92215053768190770.342213717980896
KPWWon nord-coréen239.999988937780050.004166666858719106
KGSSom du Kirghizistan23.708446095176310.04217906125038953
LRDDollar libérien50.9483793040901460.01962770972618004
LSLLoti du Lesotho5.1055334291733570.19586591956991872
MMKKyat du Myanmar558.89431522832760.0017892470414401433
GIPLivre de Gibraltar0.216104666706130434.627387345410029
XPTOnce de platine0.0002891611204763493458.2795859714884
MDLLeu moldave4.7649185522418920.20986717590996398
CUPPeso cubain6.3870788136238610.1565660968308337
KHRRiel cambodgien1081.20894266829830.0009248906113670462
MKDDinar macédonien15.4300697420152610.06480852107084474
VUVVatu vanuatais32.5725474490228560.030700699770720544
ANGFlorin néerlandais0.47733114632092042.094981665679276
MRUOuguiya mauritanien10.537063661775290.09490309939263662
SZLLilangeni du Swaziland5.1055334291733570.19586591956991872
CVEEscudo cap-verdien27.6180329448661230.036208226776914196
SRDDollar du Surinam9.2013764316640.10867939241772302
SVCColon salvadorien2.33333333333333350.42857142857142855
XPDOnce de palladium0.00026388818952865083789.483727127653
BSDDollar bahaméen0.266666666666666663.75
XDRDroits de tirage spéciaux du FMI0.202893011313159344.928705989071894
RWFFranc rwandais343.15619286498430.002914124881882731
AWGFlorin arubais ou néerlandais0.477333333333333332.094972067039106
BTNNgultrum du Bhoutan22.235539066770910.04497304954006775
DJFFranc de Djibouti47.379232957630150.021106293571579567
KMFFranc comorien123.217389383437580.008115737600056768
ERNNakfa érythréen40.25
FKPLivre des Îles Malouines0.216104666706130434.627387345410029
SHPLivre de Sainte-Hélène0.216104666706130434.627387345410029
SPLLuigino de Seborga0.0444444442666666722.50000009
WSTTala de Samoa0.74446944762611221.3432384675942006
JEPLivre de Jersey0.216104666706130434.627387345410029
TMTManat turkmène0.93161264295731271.0734075020982952
GGPLivre de Guernesey0.216104666706130434.627387345410029
IMPLivre mannoise0.216104666706130434.627387345410029
TVDDollar des Tuvalu0.414115662962562752.4147842968460793
ZMWKwacha zambien6.8866877410474060.1452076872949533
ADACardano0.5166257544694271.9356371441973441
BCHBitcoin Cash0.00052438803197467121906.9847880286898
BTCBitcoin0.000004038279165455976247630.2303600367
CLFCLF0.006842673631629573146.14170627364138
CNHChinese Yuan Renminbi Offshore1.933716988919540.5171387569795038
DOGEDogecoin1.66724770642331270.5997908985853485
DOTPolkadot0.03579659010234436527.935621720978073
ETHEthereum0.0000837061883318118711946.548038192752
LINKChainlink0.01735905982794466457.606806469449296
LTCLitecoin0.0031353906092455096318.9395276783829
LUNATerra0.73221644528192721.3657163895232747
MXVMXV0.56430032047815761.7721060288476427
SLELeone de Sierra Leone6.0022790030890980.16660338506179834
UNIUniswap0.03314285501884814430.172415726747317
VEDVED9.6791898671407730.10331443165453674
XBTXBT0.000004038279165455976247630.2303600367
XLMStellar Lumen2.2869363113890810.43726622163456835
XRPRipple0.4944406122995222.0224875852111848
ZWLDollar du Zimbabwe8223.890603432230.0001215969482355044

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06618▲
GBP / EUR1,15960▼
USD / JPY154,825▲
GBP / USD1,23635▼
USD / CHF0,911935▲
USD / CAD1,37121▼
EUR / JPY165,071▲
AUD / USD0,644358▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement