Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SCR — Roupie seychelloise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0704898313034105114.18644337075633
EUREuro0.0662053533332608615.104518738330041
GBPLivre britannique0.0571244306249808317.505644941390354
INRRoupie indienne5.8776727415890330.17013536546943736
AUDDollar australien0.109466037083741459.135253514612945
CADDollar canadien0.096729306863789210.33812845788469
SGDDollar de Singapour0.0960593667270549910.410228945620888
CHFFranc suisse0.064282993586537315.556213925442151
MYRRinggit malais0.33680574984916312.9690704521756097
JPYYen japonais10.9108121713527260.09165220556409044
CNYYuan ou renminbi chinois0.51061761710134351.958412648738533
NZDDollar néo-zélandais0.119295511192964178.382545076507274
THBBaht thaïlandais2.61332862198753270.3826537510768405
HUFForint hongrois26.1106338762295460.038298572326517684
AEDDirham des Émirats arabes unis0.25887390546177513.8628845121188102
HKDDollar de Hong Kong0.55237466415787441.8103654365186266
MXNPeso mexicain1.20710882409941370.8284257227148255
ZARRand sud-africain1.3495807130113230.7409708736639377
PHPPeso philippin4.055662749955270.24656882528287863
SEKCouronne suédoise0.76926256117416031.299946273836146
IDRRoupie indonésienne1145.53939367204820.0008729512101670123
BRLRéal brésilien0.36606313305069142.731769221517106
SARRial saoudien0.26433686738778943.783051565535021
TRYLivre turque2.2912263700596350.4364474907706184
KESShilling kényan9.4450069159337140.10587604740796974
KRWWon sud-coréen97.202465060325450.010287804937656504
EGPLivre égyptienne3.39405027691431860.2946332312169354
IQDDinar irakien92.464326525112820.010814981707874174
NOKCouronne norvégienne0.77751153829831111.2861545465789934
KWDDinar koweïtien0.02172856163656970446.02237445468896
RUBRouble russe6.5172085808352540.15343992563635866
DKKCouronne danoise0.49396719344600542.0244259401597446
PKRRoupie pakistanaise19.6342380098572030.0509314392286555
ILSShekel israélien0.26611364576740883.757793017777185
PLNZloty polonais0.28586283268296693.498181245230432
QARRial qatari0.256582985944414253.897374552405585
XAUOnce d’or0.00003018247774965850233131.80608610949
OMRRial omanais0.02713869145281768636.84776039178465
COPPeso colombien276.657061984631070.0036145833141810503
CLPPeso chilien67.082578615120920.014907000008711537
TWDNouveau dollar de Taïwan2.30009978638359370.4347637463034951
ARSPeso argentin61.484070404358120.01626437536460042
CZKCouronne tchèque1.6740858486700320.5973409313473644
VNDDong vietnamien1789.52176582323890.0005588085147094968
MADDirham marocain0.71572954944941781.3971757918465992
JODDinar jordanien0.0499772903941180520.009087970037136
BHDDinar bahreïni0.0265041765700823537.72990258179875
XOFFranc CFA43.42786495642580.023026690375024642
LKRRoupie sri lankaise21.1959074107176270.047178919053701564
UAHHryvnia ukrainienne2.8019538606510330.35689381400721937
NGNNaira nigérian80.945734175290540.012353955525741091
TNDDinar tunisien0.222494512931679544.49449286107593
UGXShilling ougandais269.074689303928440.0037164402292423284
RONLeu roumain0.329429627095481243.035549682694939
BDTTaka bangladais7.7394545452882080.12920807198341924
PENSol péruvien0.26025997991131763.8423118311956586
GELLari géorgien0.188697982765632275.29947371637791
XAFFranc CFA d’Afrique centrale, BEAC43.42786495642580.023026690375024642
FJDDollar de Fidji0.16024949178991476.240269400111352
VEFBolivar vénézuélien255856.672833162560.000003908438224130562
VESBolivar vénézuélien2.55856672833162560.39084382241305615
BYNRouble biélorusse0.230502745776192794.3383431144501525
UZSSom ouzbek894.10833239941160.0011184327041404698
BGNLev bulgare0.12948641620979167.722817800284299
DZDDinar algérien9.4973220584299670.10529283874419998
IRRRial iranien2948.60846190151140.000339143027268909
DOPPeso dominicain4.1517186973175790.2408641030149993
ISKCouronne islandaise9.950859895914020.10049382771539331
CRCColon costaricain35.286325407720160.028339590151294523
XAGOnce d’argent0.002589678459331305386.1483252473805
SYPLivre syrienne916.49857409251150.0010911091716538338
JMDDollar jamaïcain10.9649306859446530.09119984691575346
LYDDinar libyen0.343311801262910552.9128040350532345
GHSCédi ghanéen0.95058461732858391.0519842019012338
MURRoupie mauricienne3.27764233401856850.30509735294209034
AOAKwanza angolais59.5205011052674560.016800933819952363
UYUPeso uruguayen2.7177605808607810.36794999789248384
AFNAfghani afghan5.0923613680255030.19637255248202015
LBPLivre libanaise6374.4464780447310.00015687636619811035
XPFFranc CFP7.9004001590714260.12657586702766901
TTDDollar de Trinidad0.477548833222678162.0940266846672535
TZSShilling tanzanien183.55938005095540.005447828379690559
ALLLek albanais6.6886802717562170.14950632402368283
XCDDollar des Caraïbes orientales0.190325245395852245.254163723368004
GTQQuetzal guatémaltèque0.54694442185743361.8283393340112712
NPRRoupie népalaise9.4086846410986440.10628478242663587
BOBBolíviano bolivien0.48689781190635872.053819046926262
ZWDDollar du Zimbabwe25.5102699487042630.039199898786284416
BBDDollar de la Barbade0.140979662606821027.093221685378165
CUCPeso cubain convertible0.0704898313034105114.18644337075633
LAKKip laotien1513.5096704488870.0006607159633829187
BNDDollar du Brunei0.0960593667270549910.410228945620888
BWPPula du Botswana0.97750081276396631.0230170522031745
HNLLempira hondurien1.7366526942852810.5758203717361864
PYGGuarani paraguayen520.77302014821780.0019202223642756854
ETBBirr éthiopien3.9970258613450520.2501860219797244
NADDollar namibien1.3495807130113230.7409708736639377
PGKKina de Papouasie-Nouvelle-Guinée0.26761787831413753.7366711308658216
SDGLivre soudanaise41.262975209686830.024234801172680384
MOPPataca de Macao0.56894590408261061.757636346134589
BMDDollar bermudien0.0704898313034105114.18644337075633
NIOCordoba nicaraguayen2.589659759867890.3861511135543977
BAMMark convertible de Bosnie-Herzégovine0.12948641620979167.722817800284299
KZTTenge kazakh31.424910033460760.031821889034374815
PABBalboa panaméen0.0704898313034105114.18644337075633
GYDDollar guyanien14.692901254105340.06806007763242744
YERRial yéménite17.6476506717069270.05666476624014439
MGAAriary malgache311.18242869314890.0032135490560942985
KYDDollar des îles Caïmans0.05780258569068108517.300264132668715
MZNMetical mozambicain4.510537556828970.2217030647457965
RSDDinar serbe7.7578063675654450.12890241810892478
SCRRoupie seychelloise11
AMDDram arménien27.552278033676490.036294639549503814
AZNManat azerbaïdjanais0.119915450202519428.33920898692494
SBDDollar des îles Salomon0.58590620669539651.7067578198909306
SLLLeone de Sierra Leone1586.62362886407570.0006302691966814702
TOPPa’anga de Tonga0.1690013225747135.917113456658983
BZDDollar bélizien0.142698810280768927.007766904520345
GMDDalasi gambien4.7859098661444410.2089466847409741
MWKKwacha malawien122.583647417171970.008157694937864252
BIFFranc burundais202.0370613051970.00494958693984071
HTGGourde haïtienne9.3337722566189440.1071378187196351
SOSShilling somalien40.1726156036850740.02489257881202709
GNFFranc guinéen605.54163903456040.0016514140986148213
MNTTugrik mongol238.77044735182330.0041881229904742814
MVRRufiyaa maldivien1.0834416531221930.9229846361530071
CDFFranc congolais196.9935591403020.0050763081004480135
STNDobra de Sao Tomé1.61864021425301120.6178025179372499
TJSSomoni tadjik0.772432119166381.2946121415551888
KPWWon nord-coréen63.440845248916890.0157627155829402
KGSSom du Kirghizistan6.2670163714311740.15956556369608366
LRDDollar libérien13.467534983728070.07425263800749236
LSLLoti du Lesotho1.3495807130113230.7409708736639377
MMKKyat du Myanmar147.73637248829980.0067688138212490395
GIPLivre de Gibraltar0.0571244306249808317.505644941390354
XPTOnce de platine0.0000764359447570612813082.850001767245
MDLLeu moldave1.25954364345758240.793938348380603
CUPPeso cubain1.688340405352250.5922976177255932
KHRRiel cambodgien285.8033848966020.003498908875280747
MKDDinar macédonien4.078736299179430.24517397709706862
VUVVatu vanuatais8.6101251555148330.11614233033064501
ANGFlorin néerlandais0.126176219925094657.925423670115151
MRUOuguiya mauritanien2.785334399819390.35902331873143967
SZLLilangeni du Swaziland1.3495807130113230.7409708736639377
CVEEscudo cap-verdien7.3004643120586760.13697758899365234
SRDDollar du Surinam2.4322630216018980.411139745627262
SVCColon salvadorien0.61678602390484191.6213078138007233
XPDOnce de palladium0.000069755377360638814335.812346479754
BSDDollar bahaméen0.0704898313034105114.18644337075633
XDRDroits de tirage spéciaux du FMI0.0536321030253958618.645548908020263
RWFFranc rwandais90.708833046650040.011024284696571024
AWGFlorin arubais ou néerlandais0.12617679803310487.925387357964429
BTNNgultrum du Bhoutan5.8776727415890330.17013536546943736
DJFFranc de Djibouti12.5240780192562620.07984619693860584
KMFFranc comorien32.5708987173193450.030702253833366194
ERNNakfa érythréen1.05734746955115750.9457628913837552
FKPLivre des Îles Malouines0.0571244306249808317.505644941390354
SHPLivre de Sainte-Hélène0.0571244306249808317.505644941390354
SPLLuigino de Seborga0.01174830517024186385.11866056501262
WSTTala de Samoa0.196790721651404465.081540387719103
JEPLivre de Jersey0.0571244306249808317.505644941390354
TMTManat turkmène0.246259567658195154.060755931269992
GGPLivre de Guernesey0.0571244306249808317.505644941390354
IMPLivre mannoise0.0571244306249808317.505644941390354
TVDDollar des Tuvalu0.109466037083741459.135253514612945
ZMWKwacha zambien1.8204054641463630.5493281687488929
ADACardano0.136563233548301587.3226151286635
BCHBitcoin Cash0.00013861508966783257214.221787803405
BTCBitcoin0.0000010674660642340092936797.9306373347
CLFCLF0.0018087709123419896552.8616107084582
CNHChinese Yuan Renminbi Offshore0.511152691265541.9563625841901469
DOGEDogecoin0.44071503587541522.2690398978869597
DOTPolkadot0.009462358490818458105.68189748574025
ETHEthereum0.0000221266316046034845194.40725862442
LINKChainlink0.004588639495716111217.92951939972315
LTCLitecoin0.00082879933168505051206.5646794947065
LUNATerra0.193551801395647345.166575525462862
MXVMXV0.14916537898112186.703968486726124
SLELeone de Sierra Leone1.58662362886407560.6302691966814702
UNIUniswap0.008760878471969992114.14380455104494
VEDVED2.55856672833162560.39084382241305615
XBTXBT0.0000010674660642340092936797.9306373347
XLMStellar Lumen0.60452158046797581.6542006643102372
XRPRipple0.130698882564556147.651174825508318
ZWLDollar du Zimbabwe2173.87747985115270.00046000752538660587

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06691▲
GBP / EUR1,16077▼
USD / JPY154,805▲
GBP / USD1,23843▲
USD / CHF0,911626▲
USD / CAD1,37080▼
EUR / JPY165,162▲
AUD / USD0,645235▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement