Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Couronne suédoise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0914668289414856810.93292520985649
EUREuro0.085800543691106211.654937800862172
GBPLivre britannique0.0733856917910639113.626634505907443
INRRoupie indienne7.6448664044835850.13080673318418187
AUDDollar australien0.142102431707599127.0371772529387595
CADDollar canadien0.125824578247727537.947572834547217
SGDDollar de Singapour0.124481786359561648.033303740609346
CHFFranc suisse0.0833734739117690511.994222539632469
MYRRinggit malais0.4378881353532132.2836882739318147
JPYYen japonais14.1422974138425580.07070986917735124
CNYYuan ou renminbi chinois0.66203673377068871.5104902024158262
NZDDollar néo-zélandais0.154570371809747956.469545154687499
THBBaht thaïlandais3.36603814167241080.29708516597591245
HUFForint hongrois33.8344363595605560.029555686678889543
AEDDirham des Émirats arabes unis0.335911929287606162.9769707855293372
HKDDollar de Hong Kong0.71632070903146051.3960227414786084
MXNPeso mexicain1.56616120478198640.6385038761953005
ZARRand sud-africain1.75116381121751160.5710488039978061
PHPPeso philippin5.2384057510061590.19089777453911938
SEKCouronne suédoise11
IDRRoupie indonésienne1481.7626527027030.0006748719156715292
BRLRéal brésilien0.480778286566225342.0799608217378465
SARRial saoudien0.34300060853057132.9154467226283973
TRYLivre turque2.9740075289835040.3362466269013762
KESShilling kényan12.1739133433039120.08214285511979891
KRWWon sud-coréen126.058621678019480.007932817182106058
EGPLivre égyptienne4.4205367340652370.22621687368727617
IQDDinar irakien119.781741797331880.00834851777069646
NOKCouronne norvégienne1.00870787804198360.9913672945046424
KWDDinar koweïtien0.02820080873725370735.45997596441213
RUBRouble russe8.4163944306452640.11881572426772928
DKKCouronne danoise0.640180692009121.5620589819128035
PKRRoupie pakistanaise25.4684997608281880.039264189465060266
ILSShekel israélien0.347074016203396562.881229804924284
PLNZloty polonais0.371656040119214272.6906598899327316
QARRial qatari0.332939257347007863.003550881828706
XAUOnce d’or0.0000383672972210955526063.863561652408
OMRRial omanais0.03521617568978932528.39604188736322
COPPeso colombien359.419765731531470.0027822621217413785
CLPPeso chilien88.365539426477750.011316628704926585
TWDNouveau dollar de Taïwan2.9706028223593510.33663201033579004
ARSPeso argentin79.55450757273210.012569997986421543
CZKCouronne tchèque2.16706760713625220.4614530699028284
VNDDong vietnamien2321.86877857683980.00043068756048002737
MADDirham marocain0.92616341682934721.0797230616422173
JODDinar jordanien0.0648499817195133415.420204809388563
BHDDinar bahreïni0.03439152768199861529.076928749618325
XOFFranc CFA56.281467237986950.01776783813704583
LKRRoupie sri lankaise27.552610543099180.03629420153984137
UAHHryvnia ukrainienne3.6173702900958420.2764439136181176
NGNNaira nigérian104.547408458330280.009565038624544888
TNDDinar tunisien0.288377012603632243.467682777387245
UGXShilling ougandais348.878821256042040.0028663247496645843
RONLeu roumain0.4269105085549922.3424113015741943
BDTTaka bangladais10.0370476256048380.09963089120439832
PENSol péruvien0.34226582978783532.9217056246014472
GELLari géorgien0.244187997305767324.095205378779613
XAFFranc CFA d’Afrique centrale, BEAC56.281467237986950.01776783813704583
FJDDollar de Fidji0.207874342989715554.810598487613618
VEFBolivar vénézuélien331666.66133339350.0000030150754253675003
VESBolivar vénézuélien3.3166666133339350.30150754253675
BYNRouble biélorusse0.29909381478057013.343432563905238
UZSSom ouzbek1158.64083243241110.0008630802333287651
BGNLev bulgare0.167811277367376255.959075073427738
DZDDinar algérien12.3048505570352590.08126876432710946
IRRRial iranien3823.3560305486640.0002615503217618205
DOPPeso dominicain5.43857672219667250.18387163610631096
ISKCouronne islandaise12.8959652336939780.07754363336737653
CRCColon costaricain45.823918443256630.02182266453791575
XAGOnce d’argent0.003226369246554203309.94592484044125
SYPLivre syrienne1189.2384023971630.0008408742923069817
JMDDollar jamaïcain14.1917535020616940.07046345610883996
LYDDinar libyen0.44265908356082172.2590748436829475
GHSCédi ghanéen1.23040041176702090.8127435511532909
MURRoupie mauricienne4.2511471031958190.23523062734014677
AOAKwanza angolais77.05435264325980.01297785220037759
UYUPeso uruguayen3.5412625502559590.2823851622997343
AFNAfghani afghan6.5823231491880250.15192204596083328
LBPLivre libanaise8434.4903324246020.00011856080931834291
XPFFranc CFP10.2387283640563440.09766837877158246
TTDDollar de Trinidad0.62078630868112281.6108602686881528
TZSShilling tanzanien236.174983099537170.004234148709893396
ALLLek albanais8.6800422304621690.11520681276072028
XCDDollar des Caraïbes orientales0.24744736014738274.04126356169
GTQQuetzal guatémaltèque0.71138263158300171.4057132626006816
NPRRoupie népalaise12.2375198969770980.08171590391015578
BOBBolíviano bolivien0.63310805901629011.5795091939814805
ZWDDollar du Zimbabwe33.101845393923660.03020979610349956
BBDDollar de la Barbade0.182933657882971365.466462604928245
CUCPeso cubain convertible0.0914668289414856810.93292520985649
LAKKip laotien1951.40651762048220.0005124508865632908
BNDDollar du Brunei0.124481786359561648.033303740609346
BWPPula du Botswana1.26152728294953760.7926899509156323
HNLLempira hondurien2.2560385470354770.44325483769505586
PYGGuarani paraguayen676.87559957551240.0014773763460037973
ETBBirr éthiopien5.2112089783345710.19189405071979784
NADDollar namibien1.75116381121751160.5710488039978061
PGKKina de Papouasie-Nouvelle-Guinée0.34725530740772512.879725604383243
SDGLivre soudanaise53.549457066520290.01867432565670607
MOPPataca de Macao0.73781033030240441.3553618849306877
BMDDollar bermudien0.0914668289414856810.93292520985649
NIOCordoba nicaraguayen3.3742845132572260.2963591232663103
BAMMark convertible de Bosnie-Herzégovine0.167811277367376255.959075073427738
KZTTenge kazakh40.8099023830986450.02450385670155752
PABBalboa panaméen0.0914668289414856810.93292520985649
GYDDollar guyanien19.1096154754386020.05232967671616889
YERRial yéménite22.899269745905930.04366951484026193
MGAAriary malgache402.376144808059050.0024852367937393967
KYDDollar des îles Caïmans0.0755118382538562413.242956642615333
MZNMetical mozambicain5.852874370760910.17085622151667573
RSDDinar serbe10.0513269325116850.099489351676089
SCRRoupie seychelloise1.2386687256866680.8073183566055084
AMDDram arménien36.1966122142940.027626894861865037
AZNManat azerbaïdjanais0.155532129599710836.429539687868193
SBDDollar des îles Salomon0.76026037471627411.315338840819102
SLLLeone de Sierra Leone2067.07772583510360.0004837747451397833
TOPPa’anga de Tonga0.218924862000896064.567777231239762
BZDDollar bélizien0.18516303068681375.4006461024685235
GMDDalasi gambien6.20353616604583550.1611983831856025
MWKKwacha malawien159.131457258565180.006284112627556394
BIFFranc burundais261.50278733453330.0038240510175546524
HTGGourde haïtienne12.114946708636320.08254266601826116
SOSShilling somalien52.20250114817210.01915617026014884
GNFFranc guinéen786.48696064011740.001271476896687652
MNTTugrik mongol310.454769816213740.003221081127508495
MVRRufiyaa maldivien1.41031221122605020.7090628529201015
CDFFranc congolais254.957386693049220.003922224074268261
STNDobra de Sao Tomé2.12037510566084860.47161466729648954
TJSSomoni tadjik1.00028200801391340.9997180714921852
KPWWon nord-coréen82.318646748093680.012147915927968747
KGSSom du Kirghizistan8.141162326114310.12283258335143518
LRDDollar libérien17.766450145364350.056285864188852695
LSLLoti du Lesotho1.75116381121751160.5710488039978061
MMKKyat du Myanmar191.908272266308640.005210822796696918
GIPLivre de Gibraltar0.0733856917910639113.626634505907443
XPTOnce de platine0.0000965581027874111810356.458662010658
MDLLeu moldave1.61429683662591580.6194647584703977
CUPPeso cubain2.1932237190346520.45594983827739666
KHRRiel cambodgien370.336843550980750.0027002444326399825
MKDDinar macédonien5.2793396503493570.18941762914114188
VUVVatu vanuatais11.206789801911710.08923161919476844
ANGFlorin néerlandais0.163725625787205436.107779372910764
MRUOuguiya mauritanien3.62224472647680070.2760719044438105
SZLLilangeni du Swaziland1.75116381121751160.5710488039978061
CVEEscudo cap-verdien9.461225952818280.1056945479356323
SRDDollar du Surinam3.174790364633080.3149814271644273
SVCColon salvadorien0.80033475323799961.2494771668407418
XPDOnce de palladium0.0000887062549553481811273.162196999156
BSDDollar bahaméen0.0914668289414856810.93292520985649
XDRDroits de tirage spéciaux du FMI0.0695209398332762714.384155369564624
RWFFranc rwandais118.313683579748930.008452107733810464
AWGFlorin arubais ou néerlandais0.163725623805259376.107779446847201
BTNNgultrum du Bhoutan7.6448664044835850.13080673318418187
DJFFranc de Djibouti16.276716987657740.06143745085438771
KMFFranc comorien42.211100428490210.02369045084939444
ERNNakfa érythréen1.37200243412228520.7288616806570993
FKPLivre des Îles Malouines0.0733856917910639113.626634505907443
SHPLivre de Sainte-Hélène0.0733856917910639113.626634505907443
SPLLuigino de Seborga0.01524447142926972665.59755152152916
WSTTala de Samoa0.254924164490960673.922735225971326
JEPLivre de Jersey0.0733856917910639113.626634505907443
TMTManat turkmène0.31953095986100033.129587193788707
GGPLivre de Guernesey0.0733856917910639113.626634505907443
IMPLivre mannoise0.0733856917910639113.626634505907443
TVDDollar des Tuvalu0.142102431707599127.0371772529387595
ZMWKwacha zambien2.32708780696200530.42972164479925323
ADACardano0.200422522580131884.9894592041180665
BCHBitcoin Cash0.000188849535238295335295.22086849816
BTCBitcoin0.000001438583803616692695128.0818579604
CLFCLF0.0023937094422691475417.7616474002948
CNHChinese Yuan Renminbi Offshore0.6631736170140591.5079007583300776
DOGEDogecoin0.59459288297437251.6818230231711349
DOTPolkadot0.01353785192346471673.86696247332509
ETHEthereum0.00002976945327200983733591.480194909425
LINKChainlink0.006736862947053092148.43704077985294
LTCLitecoin0.0011191391013761303893.5439739084865
LUNATerra0.252445335877495853.9612536176357405
MXVMXV0.190948620468205525.2370108647446765
SLELeone de Sierra Leone2.06707772583510340.48377474513978325
UNIUniswap0.01268268260198983278.84767216701508
VEDVED3.3166666133339350.30150754253675
XBTXBT0.000001438583803616692695128.0818579604
XLMStellar Lumen0.83146593074678281.2026950991267291
XRPRipple0.18232245796167025.484787837876948
ZWLDollar du Zimbabwe2817.36443988599380.00035494165605372144

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06511▼
GBP / EUR1,16138▼
USD / JPY154,573▲
GBP / USD1,23699▼
USD / CHF0,910048▼
USD / CAD1,37529▼
EUR / JPY164,637▼
AUD / USD0,641666▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement