Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SPL — Luigino de Seborga

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2024, 16:00 UTC

USDDollar des États-Unis6.0000000240.166666666
EUREuro5.5548214696031490.18002378752803422
GBPLivre britannique4.7494744912081010.21054960961494393
INRRoupie indienne500.259224626764760.0019989636387936346
AUDDollar australien9.1967248981474090.10873436044623237
CADDollar canadien8.1189997078472530.1231678822495178
SGDDollar de Singapour8.0973744183361730.12349682110975883
CHFFranc suisse5.40418988946177150.185041610390118
MYRRinggit malais28.3965373855285960.03521556119407779
JPYYen japonais907.92892296066950.001101407802649458
CNYYuan ou renminbi chinois43.359120229555120.023063198577501682
NZDDollar néo-zélandais10.031176274861670.09968920619070568
THBBaht thaïlandais218.543583292889170.004575746333672096
HUFForint hongrois2189.3521369603910.0004567561257589015
AEDDirham des Émirats arabes unis22.0350000881400020.045382346085772636
HKDDollar de Hong Kong46.957502704995230.021295851405948436
MXNPeso mexicain99.737896576622190.010026279221075856
ZARRand sud-africain113.624969987548240.008800882412638582
PHPPeso philippin337.264420979739550.0029650325910306227
SEKCouronne suédoise64.142324180045890.015590329985440273
IDRRoupie indonésienne95277.273529938090.000010495682369476908
BRLRéal brésilien30.030344654604880.03329965111961042
SARRial saoudien22.500000090.04444444426666667
TRYLivre turque194.18228319485160.00514980040170067
KESShilling kényan793.71989106111890.0012598903105012355
KRWWon sud-coréen8094.5080354260270.00012354055312854703
EGPLivre égyptienne284.380256707611860.003516418515045364
IQDDinar irakien7855.0267887232450.0001273070133173333
NOKCouronne norvégienne65.088803489180580.015363625483854925
KWDDinar koweïtien1.84582073299726220.5417644206304856
RUBRouble russe553.80747211365620.0018056816680053261
DKKCouronne danoise41.433851101307320.024134855279441987
PKRRoupie pakistanaise1667.7180976788160.0005996217234746281
ILSShekel israélien21.9823170754218570.04549110981199007
PLNZloty polonais23.9269036253928070.04179395778310128
QARRial qatari21.8400000873600040.0457875456043956
XAUOnce d’or0.0027078664138198484369.29443597970965
OMRRial omanais2.30994293317873870.432911127645863
COPPeso colombien23193.8727346511040.00004311483517394762
CLPPeso chilien5882.4132683069420.00016999825656380938
TWDNouveau dollar de Taïwan191.875445916114840.005211714272378475
ARSPeso argentin5144.8946721692310.00019436743873677245
CZKCouronne tchèque140.467345297432670.007119092326280882
VNDDong vietnamien150104.633181638260.000006662019544659373
MADDirham marocain60.719547073821960.01646916105589876
JODDinar jordanien4.2540000170160.23507287165021157
BHDDinar bahreïni2.2560000090240.44326240957446805
XOFFranc CFA3643.72402673647280.0002744444948800519
LKRRoupie sri lankaise1802.75864091663630.0005547054260638778
UAHHryvnia ukrainienne234.910973344985850.004256931831496091
NGNNaira nigérian8226.751731516690.00012155465882955962
TNDDinar tunisien18.7574243767225970.05331222346501741
UGXShilling ougandais23322.428247557240.000042877181972024664
RONLeu roumain27.6102567275821260.03621842454659318
BDTTaka bangladais658.42118492198730.0015187846668671277
PENSol péruvien22.322963428833880.04479691969160022
GELLari géorgien16.16961664977970.06184438516132812
XAFFranc CFA d’Afrique centrale, BEAC3643.72402673647280.0002744444948800519
FJDDollar de Fidji13.534792279973330.0738836606661222
VEFBolivar vénézuélien21759415.854907374.5957116067271234e-8
VESBolivar vénézuélien217.59415854907370.004595711606727123
BYNRouble biélorusse19.5896726857537150.05104730518173663
UZSSom ouzbek76083.187021105880.000013143508298654663
BGNLev bulgare10.8642864748939270.09204470098527695
DZDDinar algérien808.07801661674330.0012375042748802828
IRRRial iranien254209.142208690.000003933768830308478
DOPPeso dominicain355.140453276510130.002815787361800223
ISKCouronne islandaise834.92693860122820.0011977095884285662
CRCColon costaricain3018.1280216531580.00033133120690230267
XAGOnce d’argent0.24202029717257244.1318848529755785
SYPLivre syrienne78010.925420720610.00001281871730923459
JMDDollar jamaïcain922.68446683743540.0010837941202452113
LYDDinar libyen28.9206058641546450.03457742222611733
GHSCédi ghanéen79.260609472393340.012616607500959257
MURRoupie mauricienne278.04034055367420.0035966003998148446
AOAKwanza angolais5109.3682979521070.000195718911161838
UYUPeso uruguayen225.38087277660490.004436933745443382
AFNAfghani afghan427.57031443845220.0023387966054503715
LBPLivre libanaise547358.86787733160.0000018269549626153308
XPFFranc CFP662.86652381656540.0015085993394904483
TTDDollar de Trinidad40.793937800160880.02451344621102149
TZSShilling tanzanien15480.4311532148680.0000645976840116838
ALLLek albanais572.22728383989140.0017475573574359641
XCDDollar des Caraïbes orientales16.229242112965110.06161717183337394
GTQQuetzal guatémaltèque46.796240667487340.021369237907496504
NPRRoupie népalaise800.78995382129370.0012487669147547306
BOBBolíviano bolivien41.53891916148140.02407380885652146
ZWDDollar du Zimbabwe2171.40000868560.00046053237358386294
BBDDollar de la Barbade12.0000000480.083333333
CUCPeso cubain convertible6.0000000240.166666666
LAKKip laotien126934.905680831250.00000787805367354531
BNDDollar du Brunei8.0973744183361730.12349682110975883
BWPPula du Botswana82.297581354656090.012151025383000807
HNLLempira hondurien148.180303923092140.006748535220436688
PYGGuarani paraguayen44177.2040701157240.000022636108849551746
ETBBirr éthiopien341.09825347563660.0029317065971767755
NADDollar namibien113.624969987548240.008800882412638582
PGKKina de Papouasie-Nouvelle-Guinée22.6332062409108450.04418286960123403
SDGLivre soudanaise3605.7957434702660.00027733129415633136
MOPPataca de Macao48.366227786145080.020675583889270325
BMDDollar bermudien6.0000000240.166666666
NIOCordoba nicaraguayen220.8173379901390.004528629903348698
BAMMark convertible de Bosnie-Herzégovine10.8642864748939270.09204470098527695
KZTTenge kazakh2689.80054595837650.0003717747776884698
PABBalboa panaméen6.0000000240.166666666
GYDDollar guyanien1254.48720437393940.0007971384614473265
YERRial yéménite1501.19492429728780.0006661360119293648
MGAAriary malgache26310.483553971880.0000380076632931757
KYDDollar des îles Caïmans4.9503949472835280.20200408465363726
MZNMetical mozambicain383.272928983126750.0026091067862609838
RSDDinar serbe650.77717240978010.0015366242738617788
SCRRoupie seychelloise83.057718708872390.01203982020629683
AMDDram arménien2351.8493422190740.0004251973041166215
AZNManat azerbaïdjanais10.2019636505091680.09802034532343107
SBDDollar des îles Salomon49.708272003413940.0201173760361519
SLLLeone de Sierra Leone136188.795093194260.0000073427479794919835
TOPPa’anga de Tonga14.2880852955787050.06998838397958328
BZDDollar bélizien12.1460688934979350.08233116482118116
GMDDalasi gambien407.287249095633970.0024552695971220865
MWKKwacha malawien10437.9751321608460.00009580402207693154
BIFFranc burundais17181.6299284662450.00005820169589051713
HTGGourde haïtienne796.137710270310.0012560641043626402
SOSShilling somalien3424.4230118684320.0002920199976855022
GNFFranc guinéen51518.876051342820.000019410361340247744
MNTTugrik mongol20399.5205317586550.000049020759994979616
MVRRufiyaa maldivien92.411463252593690.010821168335649453
CDFFranc congolais16706.887964215210.00005985555192217236
STNDobra de Sao Tomé136.874459800649330.0073059649072328686
TJSSomoni tadjik65.708341602619110.015218767900849597
KPWWon nord-coréen5400.4069594930190.00018517123015001047
KGSSom du Kirghizistan536.83304332799430.0018627765418475178
LRDDollar libérien1161.23881351798290.0008611493074111875
LSLLoti du Lesotho113.624969987548240.008800882412638582
MMKKyat du Myanmar12610.7371288788780.00007929750575087138
GIPLivre de Gibraltar4.7494744912081010.21054960961494393
XPTOnce de platine0.006582054080161357151.92825641072298
MDLLeu moldave105.907837265909440.009442171852581952
CUPPeso cubain144.090381964380190.00694008848034843
KHRRiel cambodgien24247.1376951954080.000041241981324589535
MKDDinar macédonien341.33825498954810.0029296452576949524
VUVVatu vanuatais724.39131272589860.001380469343616202
ANGFlorin néerlandais10.7445696068730410.09307027052626884
MRUOuguiya mauritanien238.94145796648470.004185125547113158
SZLLilangeni du Swaziland113.624969987548240.008800882412638582
CVEEscudo cap-verdien612.53016345313920.0016325726628097779
SRDDollar du Surinam211.19808794753760.004734891351139523
SVCColon salvadorien52.500000210.019047618971428572
XPDOnce de palladium0.005903646222209269169.3868437166919
BSDDollar bahaméen6.0000000240.166666666
XDRDroits de tirage spéciaux du FMI4.5305665144618390.2207229486219748
RWFFranc rwandais7732.1994035260730.0001293293082358915
AWGFlorin arubais ou néerlandais10.740000042960.09310986927374301
BTNNgultrum du Bhoutan500.259224626764760.0019989636387936346
DJFFranc de Djibouti1068.3574612100460.0009360163019476431
KMFFranc comorien2732.79302005235470.00036592599317340253
ERNNakfa érythréen90.000000360.011111111066666667
FKPLivre des Îles Malouines4.7494744912081010.21054960961494393
SHPLivre de Sainte-Hélène4.7494744912081010.21054960961494393
SPLLuigino de Seborga11
WSTTala de Samoa16.6015236593637960.06023543504309423
JEPLivre de Jersey4.7494744912081010.21054960961494393
TMTManat turkmène20.961904025466420.047705590044926714
GGPLivre de Guernesey4.7494744912081010.21054960961494393
IMPLivre mannoise4.7494744912081010.21054960961494393
TVDDollar des Tuvalu9.1967248981474090.10873436044623237
ZMWKwacha zambien149.457786404092130.006690852474532703
ADACardano9.1291816226727270.10953884382324651
BCHBitcoin Cash0.01059390014814785794.39394236454373
BTCBitcoin0.0000840866640139510611892.492248641081
CLFCLF0.158775894732999446.29818526094039
CNHChinese Yuan Renminbi Offshore43.564237490358740.022954608128314225
DOGEDogecoin27.479165106779490.03639120752447046
DOTPolkadot0.62604020311789241.597341504618491
ETHEthereum0.0016743245654667392597.2557654741435
LINKChainlink0.310140258620921653.224347604682565
LTCLitecoin0.0632554186502051315.808922323791418
LUNATerra10.8868413579912090.0918540067882936
MXVMXV12.2565365240428520.08158911761396581
SLELeone de Sierra Leone136.188795093194270.0073427479794919825
UNIUniswap0.482792451389472972.0712834202813397
VEDVED217.59415854907370.004595711606727123
XBTXBT0.0000840866640139510611892.492248641081
XLMStellar Lumen43.622939204864050.022923718993434945
XRPRipple9.63374086006020.10380183716024838
ZWLDollar du Zimbabwe132016.604032134350.000007574804755291149

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07968
GBP / EUR1,17079
USD / JPY151,238
GBP / USD1,26408
USD / CHF0,901544
USD / CAD1,35449
EUR / JPY163,288
AUD / USD0,652745

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %