Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SVC — Colon salvadorien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.114285714285714288.75
EUREuro0.107205820244558669.327851768857261
GBPLivre britannique0.091693746265746410.905869164749845
INRRoupie indienne9.5520860159501170.10468917452483105
AUDDollar australien0.177553743771190935.632097520222806
CADDollar canadien0.15721493754790186.360718743378377
SGDDollar de Singapour0.155537149743819576.429332166926481
CHFFranc suisse0.104173251972947699.599393136538406
MYRRinggit malais0.54713122675430791.8277150911897324
JPYYen japonais17.670477705267150.05659156569954664
CNYYuan ou renminbi chinois0.82719978245629851.2088978034188864
NZDDollar néo-zélandais0.193132150246363935.177801824938916
THBBaht thaïlandais4.2057878007347190.23776758300200204
HUFForint hongrois42.275355684197110.023654443204928696
AEDDirham des Émirats arabes unis0.41971428571428572.382573179033356
HKDDollar de Hong Kong0.89502637006998061.1172855163159179
MXNPeso mexicain1.95688266496687910.5110168421962721
ZARRand sud-africain2.1880391975140920.457030203634439
PHPPeso philippin6.5452683765294230.1527821232794494
SEKCouronne suédoise1.24947716684074180.8003347532379996
IDRRoupie indonésienne1851.42860122939530.0005401234480962294
BRLRéal brésilien0.60072149137731351.6646649310102666
SARRial saoudien0.428571428571428552.3333333333333335
TRYLivre turque3.71595450147734360.26910986116822266
KESShilling kényan15.2110267535560750.06574178168256901
KRWWon sud-coréen157.507369470100680.006348909281923015
EGPLivre égyptienne5.5233597143952580.1810492257807779
IQDDinar irakien149.66455138017950.006681608909913405
NOKCouronne norvégienne1.2603574616258340.7934256990155963
KWDDinar koweïtien0.03523626660364139628.37985111330318
RUBRouble russe10.5160926682168420.09509235336260732
DKKCouronne danoise0.79989115731770081.2501700898323846
PKRRoupie pakistanaise31.8223089248437140.031424495386609075
ILSShekel israélien0.43366105844985762.3059483449460467
PLNZloty polonais0.46437573604740492.1534286190566965
QARRial qatari0.416000000000000042.4038461538461537
XAUOnce d’or0.0000479390618311511320859.815812043973
OMRRial omanais0.04400180742784376422.726339176858747
COPPeso colombien449.086790592797060.0022267410686473196
CLPPeso chilien110.410723848949290.009057091242043482
TWDNouveau dollar de Taïwan3.7117003982906730.26941829692410624
ARSPeso argentin99.401540731387660.010060206236664839
CZKCouronne tchèque2.70770149411694970.36931692883159756
VNDDong vietnamien2901.12202323216340.00034469422243945877
MADDirham marocain1.15722004209147380.8641398901048015
JODDinar jordanien0.0810285714285714212.341325811001411
BHDDinar bahreïni0.0429714285714285723.27127659574468
XOFFranc CFA70.322408230159970.014220218350985294
LKRRoupie sri lankaise34.426357760457920.029047510833359172
UAHHryvnia ukrainienne4.5198215814828260.22124767138970303
NGNNaira nigérian130.62959972105630.007655232827287068
TNDDinar tunisien0.36032049268998332.775307039947882
UGXShilling ougandais435.9161211537370.0022940193112227763
RONLeu roumain0.53341493272383171.8747131710272844
BDTTaka bangladais12.5410618306863260.07973806472695412
PENSol péruvien0.42765333930972.338342550099475
GELLari géorgien0.305107327050124833.277535186284511
XAFFranc CFA d’Afrique centrale, BEAC70.322408230159970.014220218350985294
FJDDollar de Fidji0.259734245137670353.8500891535113393
VEFBolivar vénézuélien414409.92033837630.000002413069646555455
VESBolivar vénézuélien4.1440992033837630.2413069646555455
BYNRouble biélorusse0.373710892311616362.6758652760009913
UZSSom ouzbek1447.69526469364770.0006907531055657724
BGNLev bulgare0.209676359408915164.769254878418503
DZDDinar algérien15.3746298124031390.06504221644369429
IRRRial iranien4777.1960608734090.00020932781222656604
DOPPeso dominicain6.7953774344963060.14715886051061167
ISKCouronne islandaise16.1132141038726570.06206086467625721
CRCColon costaricain57.2559397900215150.017465436837948448
XAGOnce d’argent0.004031274705366644248.06049527429812
SYPLivre syrienne1485.92622972541720.0006729809192376859
JMDDollar jamaïcain17.732271958258220.056394352757165055
LYDDinar libyen0.55309241760389461.8080161075651644
GHSCédi ghanéen1.53735722057433930.6504669094580446
MURRoupie mauricienne5.3117112383243380.18826324608629622
AOAKwanza angolais96.277654233447680.01038662613834843
UYUPeso uruguayen4.4247266983330360.22600265918723034
AFNAfghani afghan8.2244624796776830.12158849316547554
LBPLivre libanaise10538.7030843035190.0000948883360694935
XPFFranc CFP12.7930573083730650.07816739782330993
TTDDollar de Trinidad0.77565831818441161.2892274556414305
TZSShilling tanzanien295.095248761869750.0033887363629055258
ALLLek albanais10.8455145741758640.0922040160621875
XCDDollar des Caraïbes orientales0.30917982649917243.234363675414886
GTQQuetzal guatémaltèque0.88885635505004011.1250411771469
NPRRoupie népalaise15.290501690032150.06540007779155461
BOBBolíviano bolivien0.79105406388371521.26413610100232
ZWDDollar du Zimbabwe41.360.024177949709864605
BBDDollar de la Barbade0.228571428571428564.375
CUCPeso cubain convertible0.114285714285714288.75
LAKKip laotien2438.2378869909980.0004101322538442255
BNDDollar du Brunei0.155537149743819576.429332166926481
BWPPula du Botswana1.57624953539208710.6344173162603046
HNLLempira hondurien2.81886865203339140.3547522511482221
PYGGuarani paraguayen845.74060646123970.0011823956333186067
ETBBirr éthiopien6.5112866300645150.1535794777306696
NADDollar namibien2.1880391975140920.457030203634439
PGKKina de Papouasie-Nouvelle-Guinée0.43388757767021522.304744480977212
SDGLivre soudanaise66.908823901335710.0149457118163459
MOPPataca de Macao0.92187716117208011.084743219724192
BMDDollar bermudien0.114285714285714288.75
NIOCordoba nicaraguayen4.216091453739230.23718650578917239
BAMMark convertible de Bosnie-Herzégovine0.209676359408915164.769254878418503
KZTTenge kazakh50.991041208681330.019611288106620342
PABBalboa panaméen0.114285714285714288.75
GYDDollar guyanien23.877028203667020.04188125890165932
YERRial yéménite28.6121146848364520.0349502303837042
MGAAriary malgache502.75980541907370.001989021376055418
KYDDollar des îles Caïmans0.0943503177243646310.598798436709071
MZNMetical mozambicain7.313032886653130.13674217188672566
RSDDinar serbe12.5589034986247440.07962478572349126
SCRRoupie seychelloise1.54768829002520980.646124937718377
AMDDram arménien45.2268404787490540.022110764082002913
AZNManat azerbaïdjanais0.194333844644953765.1457840595239155
SBDDollar des îles Salomon0.94992797906177081.0527113865913125
SLLLeone de Sierra Leone2582.76642051604860.0003871817412742246
TOPPa’anga de Tonga0.273541616323879973.6557508632104283
BZDDollar bélizien0.231356978986205334.32232476574491
GMDDalasi gambien7.7511767931450270.1290126682292137
MWKKwacha malawien198.83112237067060.0050293937290951446
BIFFranc burundais326.74176183970970.0030605209275041245
HTGGourde haïtienne15.1373492899334770.06606176423933166
SOSShilling somalien65.225833236618640.015331348798141329
GNFFranc guinéen982.69749933779990.0010176071483583295
MNTTugrik mongol387.906146222157360.002577943169344089
MVRRufiyaa maldivien1.7621529060436270.5674876434220415
CDFFranc congolais318.563433190350570.0031390922366236304
STNDobra de Sao Tomé2.64936027966075560.3774496083741573
TJSSomoni tadjik1.24982952941499260.8001091160552669
KPWWon nord-coréen102.855269516971930.009722399296566833
KGSSom du Kirghizistan10.1721964380238920.0983071852861569
LRDDollar libérien22.198773792447130.045047533226372984
LSLLoti du Lesotho2.1880391975140920.457030203634439
MMKKyat du Myanmar239.785004324609020.004170402577161371
GIPLivre de Gibraltar0.091693746265746410.905869164749845
XPTOnce de platine0.000120647144706331668288.633787679844
MDLLeu moldave2.0170270378673210.4957791746100428
CUPPeso cubain2.74038295870733160.36491250130664615
KHRRiel cambodgien462.727430056822470.0021610994616792028
MKDDinar macédonien6.5964143491085060.15159751147760273
VUVVatu vanuatais14.0026279710723590.07141516592927215
ANGFlorin néerlandais0.20457143104782494.888268097250681
MRUOuguiya mauritanien4.5259120784420510.22094993951898173
SZLLilangeni du Swaziland2.1880391975140920.457030203634439
CVEEscudo cap-verdien11.8215857983674830.0845910199406662
SRDDollar du Surinam3.9668280701150260.2520905827841949
SVCColon salvadorien11
XPDOnce de palladium0.000110836440122660949022.303485147266
BSDDollar bahaméen0.114285714285714288.75
XDRDroits de tirage spéciaux du FMI0.0868648269389877111.51213943823755
RWFFranc rwandais147.83024615771670.006764515557480187
AWGFlorin arubais ou néerlandais0.204571428571428574.888268156424581
BTNNgultrum du Bhoutan9.5520860159501170.10468917452483105
DJFFranc de Djibouti20.3373862272071650.04917052706911812
KMFFranc comorien52.7418061726199740.018960291134647058
ERNNakfa érythréen1.71428571428571420.5833333333333334
FKPLivre des Îles Malouines0.091693746265746410.905869164749845
SHPLivre de Sainte-Hélène0.091693746265746410.905869164749845
SPLLuigino de Seborga0.01904761897142857252.50000021
WSTTala de Samoa0.318521922807408763.13950132909577
JEPLivre de Jersey0.091693746265746410.905869164749845
TMTManat turkmène0.399246638445025452.504717394477689
GGPLivre de Guernesey0.091693746265746410.905869164749845
IMPLivre mannoise0.091693746265746410.905869164749845
TVDDollar des Tuvalu0.177553743771190935.632097520222806
ZMWKwacha zambien2.90764308003252130.3439211665514377
ADACardano0.250423365684497753.993237600918899
BCHBitcoin Cash0.00023596318224873614237.949287130181
BTCBitcoin0.0000017974776152059624556335.1618625948
CLFCLF0.0029908852921663866334.3491649844152
CNHChinese Yuan Renminbi Offshore0.82862029211025361.2068253813254952
DOGEDogecoin0.74293023084248771.3460214142396567
DOTPolkadot0.0169152368664401859.118297183529215
ETHEthereum0.000037196252132708726884.429012691988
LINKChainlink0.008417556428478268118.79932240392249
LTCLitecoin0.001398338753688141715.1342958653502
LUNATerra0.3154246830543733.170328936583634
MXVMXV0.23858594131476154.1913617981401545
SLELeone de Sierra Leone2.5827664205160490.3871817412742246
UNIUniswap0.01584672232547462463.1045322471787
VEDVED4.1440992033837630.2413069646555455
XBTXBT0.0000017974776152059624556335.1618625948
XLMStellar Lumen1.03889769547409050.9625586853801423
XRPRipple0.227807748225387934.389666320790029
ZWLDollar du Zimbabwe3520.2325383066050.0002840721427116421

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06526▼
GBP / EUR1,16176▼
USD / JPY154,630▲
GBP / USD1,23758▼
USD / CHF0,910174▼
USD / CAD1,37485▼
EUR / JPY164,722▲
AUD / USD0,641914▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement