Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Baht thaïlandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.02718268019236119736.78813100560324
EUREuro0.02554013599440892239.15405932916384
GBPLivre britannique0.0218488317019091345.769037614611726
INRRoupie indienne2.27367270929999950.43981703958960394
AUDDollar australien0.0423582272242643123.60816458879479
CADDollar canadien0.037528136598710726.646673419813638
SGDDollar de Singapour0.0370422452007512826.99620378247802
CHFFranc suisse0.02479417134086841440.33205975114372
MYRRinggit malais0.130238461423173947.678223384033814
JPYYen japonais4.2028741742708690.23793241447050548
CNYYuan ou renminbi chinois0.196774631720594285.081955896733312
NZDDollar néo-zélandais0.0460612778882773421.710209656482448
THBBaht thaïlandais11
HUFForint hongrois10.052645288068610.0994763041313007
AEDDirham des Émirats arabes unis0.099828393006446510.017190198938936
HKDDollar de Hong Kong0.212872017131079034.697658308861871
MXNPeso mexicain0.46171461602372112.1658400347209796
ZARRand sud-africain0.5180824648804491.9301946461954793
PHPPeso philippin1.5566511400937260.6424046944389801
SEKCouronne suédoise0.29880489327944183.346665407734142
IDRRoupie indonésienne441.740343872187960.0022637733090761967
BRLRéal brésilien0.142446900960243187.020159745553884
SARRial saoudien0.101935050721354499.810168268160863
TRYLivre turque0.88345575088022081.131918603737269
KESShilling kényan3.5954186683770840.2781317260199309
KRWWon sud-coréen37.627371389641150.026576398059932005
EGPLivre égyptienne1.31837329372518130.7585105104597581
IQDDinar irakien35.57712036238560.028107952240487226
NOKCouronne norvégienne0.299974950220218143.333611687462164
KWDDinar koweïtien0.008380070028660962119.33074503910659
RUBRouble russe2.53120725034356030.3950684006077615
DKKCouronne danoise0.19056452024058745.247566539340595
PKRRoupie pakistanaise7.56420383126615550.13220161993342427
ILSShekel israélien0.103105512419800879.698802484278767
PLNZloty polonais0.110980644790447579.01058019520601
QARRial qatari0.0989449559001947510.106629397143747
XAUOnce d’or0.00001140282508238001287697.56553972138
OMRRial omanais0.01046405752593225895.56522386481323
COPPeso colombien106.305716586488690.009406831844140907
CLPPeso chilien26.502261510571230.03773262895323554
TWDNouveau dollar de Taïwan0.88241014982461341.1332598567670131
ARSPeso argentin23.6284673921482060.04232183084089077
CZKCouronne tchèque0.64498395926326051.5504261550043201
VNDDong vietnamien690.69423718255480.0014478186528371073
MADDirham marocain0.275856424170514153.625074177652189
JODDinar jordanien0.0192725202563840951.88734979633744
BHDDinar bahreïni0.0102206877523278197.84077395107245
XOFFranc CFA16.7532309864844960.059689978655862876
LKRRoupie sri lankaise8.1939939411396930.12204060769184695
UAHHryvnia ukrainienne1.07672660427557540.9287408670214876
NGNNaira nigérian31.0090446097265970.03224865559664261
TNDDinar tunisien0.0857945401930564811.655753358544509
UGXShilling ougandais103.767509774469930.009636927803061064
RONLeu roumain0.127071598223145237.869579150519071
BDTTaka bangladais2.9828986934465540.33524437226011256
PENSol péruvien0.101727653076763569.83016878650883
GELLari géorgien0.0727067935446868813.753872936032892
XAFFranc CFA d’Afrique centrale, BEAC16.7532309864844960.059689978655862876
FJDDollar de Fidji0.06187051602367963516.162787451413386
VEFBolivar vénézuélien98519.511622332810.000010150273621264236
VESBolivar vénézuélien0.9851951162233281.0150273621264236
BYNRouble biélorusse0.0888865224058179311.250299515987662
UZSSom ouzbek344.688558375779050.0029011696956584244
BGNLev bulgare0.049952164181944820.01915265087653
DZDDinar algérien3.664267065239670.2729058723602049
IRRRial iranien1137.16934984795880.0008793764975583465
DOPPeso dominicain1.6051910207072770.6229788150443187
ISKCouronne islandaise3.83962546425036640.260442068975401
CRCColon costaricain13.6221929604794970.07340961935432753
XAGOnce d’argent0.00095434241786494021047.841928934905
SYPLivre syrienne353.425269671680160.0028294524636819697
JMDDollar jamaïcain4.2152801063507440.23723215890051988
LYDDinar libyen0.131435629060982477.608287091896733
GHSCédi ghanéen0.364986902588761932.739824341386628
MURRoupie mauricienne1.26465356474214640.7907303848891555
AOAKwanza angolais22.88928831034550.04368855800326566
UYUPeso uruguayen1.05661747962016640.9464162947214168
AFNAfghani afghan1.950943705775910.5125724525210172
LBPLivre libanaise2464.1367216344270.0004058216377444812
XPFFranc CFP3.04774892533597170.32811101717959396
TTDDollar de Trinidad0.184477737049508545.420708297888696
TZSShilling tanzanien70.167470955029510.014251618112913065
ALLLek albanais2.59117881875764280.3859247353987929
XCDDollar des Caraïbes orientales0.0734265589741213313.619050299666677
GTQQuetzal guatémaltèque0.211476588568919154.728655813710107
NPRRoupie népalaise3.63958158941197450.27475685746656503
BOBBolíviano bolivien0.188209144545842735.313238112914469
ZWDDollar du Zimbabwe9.8374119616155170.10165275215695839
BBDDollar de la Barbade0.05436536038472239418.39406550280162
CUCPeso cubain convertible0.02718268019236119736.78813100560324
LAKKip laotien579.67642204525070.0017251003524893032
BNDDollar du Brunei0.0370422452007512826.99620378247802
BWPPula du Botswana0.37589447727326272.6603210753560327
HNLLempira hondurien0.67074545178255921.4908785402009372
PYGGuarani paraguayen201.31809640613780.004967263340214615
ETBBirr éthiopien1.547087751128710.6463757464761964
NADDollar namibien0.5180824648804491.9301946461954793
PGKKina de Papouasie-Nouvelle-Guinée0.103202104347329.689724897804068
SDGLivre soudanaise15.9154163591860960.06283216080758187
MOPPataca de Macao0.219258177645011434.560833309574631
BMDDollar bermudien0.02718268019236119736.78813100560324
NIOCordoba nicaraguayen1.00022717596939170.9997728756278077
BAMMark convertible de Bosnie-Herzégovine0.049952164181944820.01915265087653
KZTTenge kazakh12.187369352261050.0820521616352323
PABBalboa panaméen0.02718268019236119736.78813100560324
GYDDollar guyanien5.6822453678737870.17598676847955005
YERRial yéménite6.8052751489634180.14694483001944755
MGAAriary malgache119.317198519602780.008381021448770511
KYDDollar des îles Caïmans0.0223169220339045444.80904662752193
MZNMetical mozambicain1.73841680761558950.5752360398376491
RSDDinar serbe2.99153344428581350.3342767241697129
SCRRoupie seychelloise0.37305572641608192.6805646695385814
AMDDram arménien10.7591956070518360.09294375123588011
AZNManat azerbaïdjanais0.0462401032150553421.62624930461681
SBDDollar des îles Salomon0.225937993641335964.425993096085666
SLLLeone de Sierra Leone614.32104509227330.0016278133526254114
TOPPa’anga de Tonga0.0651703101642212215.344410629320654
BZDDollar bélizien0.05476052919572508418.261328272153836
GMDDalasi gambien1.84539586494180760.5418891518062082
MWKKwacha malawien47.2530578674744750.02116265158552472
BIFFranc burundais77.85853475830630.012843807080421784
HTGGourde haïtienne3.6106660806586680.2769572089085505
SOSShilling somalien15.5075737557924980.0644846199507175
GNFFranc guinéen233.644574842417680.004280005220213023
MNTTugrik mongol92.255864574881040.010839419310718539
MVRRufiyaa maldivien0.418954757940659452.386892572638212
CDFFranc congolais75.626819506021230.013222822360265755
STNDobra de Sao Tomé0.62717815856510551.5944432795425434
TJSSomoni tadjik0.296702458695878143.3703798896557386
KPWWon nord-coréen24.4641233304063660.04087618372807596
KGSSom du Kirghizistan2.41940198709024830.41332527845142175
LRDDollar libérien5.2536921723322080.1903423282518058
LSLLoti du Lesotho0.5180824648804491.9301946461954793
MMKKyat du Myanmar57.041022277697380.01753124260521875
GIPLivre de Gibraltar0.0218488317019091345.769037614611726
XPTOnce de platine0.0000286190114791219534941.80785138288
MDLLeu moldave0.479803048231493562.0841885096101427
CUPPeso cubain0.65135192085468041.5352683671951657
KHRRiel cambodgien109.831708294607240.009104838807729809
MKDDinar macédonien1.57389951161344750.6353645786285762
VUVVatu vanuatais3.32548795938196440.3007077494232901
ANGFlorin néerlandais0.0486843138839141620.540496932635445
MRUOuguiya mauritanien1.07614677232507260.9292412761127803
SZLLilangeni du Swaziland0.5180824648804491.9301946461954793
CVEEscudo cap-verdien2.81631079610347170.35507444753027884
SRDDollar du Surinam0.9418279566537541.0617650420496405
SVCColon salvadorien0.237848451683160464.204357829211799
XPDOnce de palladium0.00002644664596765329737811.97817005199
BSDDollar bahaméen0.02718268019236119736.78813100560324
XDRDroits de tirage spéciaux du FMI0.02067208750887266548.37440822417136
RWFFranc rwandais35.0299938728970660.02854696474194095
AWGFlorin arubais ou néerlandais0.0486569975443265420.552028494750413
BTNNgultrum du Bhoutan2.27367270929999950.43981703958960394
DJFFranc de Djibouti4.8403378312374620.2065971497994271
KMFFranc comorien12.564923239863370.07958663820781717
ERNNakfa érythréen0.407740202885417962.452542067040216
FKPLivre des Îles Malouines0.0218488317019091345.769037614611726
SHPLivre de Sainte-Hélène0.0218488317019091345.769037614611726
SPLLuigino de Seborga0.004530446680605079220.7287869165346
WSTTala de Samoa0.0750528113209274513.323951260452834
JEPLivre de Jersey0.0218488317019091345.769037614611726
TMTManat turkmène0.094964408151205910.530260962694175
GGPLivre de Guernesey0.0218488317019091345.769037614611726
IMPLivre mannoise0.0218488317019091345.769037614611726
TVDDollar des Tuvalu0.0423582272242643123.60816458879479
ZMWKwacha zambien0.68854365410418731.4523407398199395
ADACardano0.0627114903659102615.946041055079064
BCHBitcoin Cash0.0000599085308293925616692.113563054965
BTCBitcoin4.4945426203979614e-72224920.496830124
CLFCLF0.00071792429134883721392.904533319521
CNHChinese Yuan Renminbi Offshore0.197178884322861325.071536962155627
DOGEDogecoin0.181546103610100375.508242700419844
DOTPolkadot0.004243561433221781235.65111893308534
ETHEthereum0.000009203645187312775108652.6022731189
LINKChainlink0.0021049596975189285475.06847811797957
LTCLitecoin0.00035029305541876492854.7525694008687
LUNATerra0.0634020373386430515.772363822613437
MXVMXV0.05656029358281544617.68024769064896
SLELeone de Sierra Leone0.61432104509227331.6278133526254115
UNIUniswap0.004042383792361241247.37878721205715
VEDVED0.9851951162233281.0150273621264236
XBTXBT4.4945426203979614e-72224920.496830124
XLMStellar Lumen0.25587141361469963.9082130585554036
XRPRipple0.05675241658071982617.620395046573652
ZWLDollar du Zimbabwe838.12944866660310.001193133115166064

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06716▲
GBP / EUR1,16832▼
USD / JPY154,421▼
GBP / USD1,24678▲
USD / CHF0,909234▼
USD / CAD1,37583▼
EUR / JPY164,791▲
AUD / USD0,644118▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement