Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Somoni tadjik

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0914427554456405810.935803444751443
EUREuro0.0855708519701048711.6862223172601
GBPLivre britannique0.0735587839797721113.594569484386655
INRRoupie indienne7.6210689273766380.13121518904097157
AUDDollar australien0.141003400744235347.092027530696866
CADDollar canadien0.125480611973080557.969358646533624
SGDDollar de Singapour0.124572021419549088.027484732162097
CHFFranc suisse0.0835924059624608311.962809162940877
MYRRinggit malais0.43688083114845922.2889537116362604
JPYYen japonais14.18417980177860.07050108035676528
CNYYuan ou renminbi chinois0.66259070844544011.5092273212616947
NZDDollar néo-zélandais0.15440570178486626.476444771406836
THBBaht thaïlandais3.39122777048346750.29487845337425855
HUFForint hongrois33.722723701897780.029653595268276746
AEDDirham des Émirats arabes unis0.335823519374115032.9777545118451854
HKDDollar de Hong Kong0.7162051374667751.3962480128766044
MXNPeso mexicain1.56413139046534530.639332479416892
ZARRand sud-africain1.75927291098637430.5684166417587414
PHPPeso philippin5.2739131711391740.1896125263253051
SEKCouronne suédoise0.99552887121265851.0044912095637117
IDRRoupie indonésienne1485.47297118917910.000673186264169762
BRLRéal brésilien0.471673559545779442.1201103597220876
SARRial saoudien0.34291033292115222.916214251933718
TRYLivre turque2.97541563250604520.3360874995328802
KESShilling kényan12.2888528188516040.08137456072921298
KRWWon sud-coréen125.976010461275380.00793801928111858
EGPLivre égyptienne4.380085358934370.22830605297685108
IQDDinar irakien119.75642669834970.008350282549084946
NOKCouronne norvégienne1.00568327099970230.9943488460397151
KWDDinar koweïtien0.0281657506581915635.504113209536136
RUBRouble russe8.4005823592784470.11903936622864003
DKKCouronne danoise0.63813350328080141.567070205307751
PKRRoupie pakistanaise25.4627495539688130.03927305642623079
ILSShekel israélien0.34578724837955852.891951639877522
PLNZloty polonais0.370739265479850032.697313430520218
QARRial qatari0.332851629822131733.0043416057009455
XAUOnce d’or0.00003935247138768137625411.364642095465
OMRRial omanais0.03520542436515295628.4047137062725
COPPeso colombien359.97599934873210.0027779629803353504
CLPPeso chilien87.438742771347790.011436577977967946
TWDNouveau dollar de Taïwan2.98612815076075670.3348818099937327
ARSPeso argentin79.851592441463370.012523231778164823
CZKCouronne tchèque2.1602078051348790.4629184273952579
VNDDong vietnamien2321.53644463594630.0004307492145172056
MADDirham marocain0.92813247961827521.0774323945772082
JODDinar jordanien0.0648329136109591615.424264379057043
BHDDinar bahreïni0.0343824760475608629.08458362965809
XOFFranc CFA56.1307993457540850.017815531074841948
LKRRoupie sri lankaise27.2827545510950280.03665319050271131
UAHHryvnia ukrainienne3.62292030983043920.27602042398961907
NGNNaira nigérian113.007529177772030.008848967916349194
TNDDinar tunisien0.28790782062558243.473333922736602
UGXShilling ougandais348.80898552914950.0028668986221297658
RONLeu roumain0.42587464575478142.3481087920312587
BDTTaka bangladais10.036218934213790.09963911773496371
PENSol péruvien0.33873462853333552.9521634806864396
GELLari géorgien0.24579262793946194.068470272616547
XAFFranc CFA d’Afrique centrale, BEAC56.1307993457540850.017815531074841948
FJDDollar de Fidji0.209661201617064674.7695996793266895
VEFBolivar vénézuélien332136.91710229970.0000030108065334152405
VESBolivar vénézuélien3.3213691710229970.301080653341524
BYNRouble biélorusse0.299007194679463.344401130788891
UZSSom ouzbek1158.52395790844980.0008631673028198379
BGNLev bulgare0.16736203940869025.975070592669148
DZDDinar algérien12.3040627167133430.08127396803997433
IRRRial iranien3827.8704168630610.0002612418632550001
DOPPeso dominicain5.3657587397836690.1863669330835991
ISKCouronne islandaise12.8443131178894970.07785546730460852
CRCColon costaricain45.8519375953884140.021809329167816357
XAGOnce d’argent0.003357625274478779297.8295426833285
SYPLivre syrienne1188.92546289999180.0008410956205453197
JMDDollar jamaïcain14.2192289601681790.07032730134673719
LYDDinar libyen0.44531791432997892.245586732131786
GHSCédi ghanéen1.232369690531190.8114448186152392
MURRoupie mauricienne4.2427346920881030.23569703801296146
AOAKwanza angolais77.26741893266270.012942065540865081
UYUPeso uruguayen3.50904851415254850.28497753620870203
AFNAfghani afghan6.6040616905977810.1514219652768693
LBPLivre libanaise8233.4297337945860.00012145606780312249
XPFFranc CFP10.2113188508104620.09793054301899808
TTDDollar de Trinidad0.6203271385682141.6120526377551598
TZSShilling tanzanien236.798697244155680.004222996205798089
ALLLek albanais8.619015633984820.11602253000412195
XCDDollar des Caraïbes orientales0.247314564529169864.043433519185457
GTQQuetzal guatémaltèque0.71062341938431971.4072150913157275
NPRRoupie népalaise12.1994260854981520.08197106921191416
BOBBolíviano bolivien0.63157239544360041.5833497588152587
ZWDDollar du Zimbabwe33.093133195777330.0302177492256188
BBDDollar de la Barbade0.182885510891281165.467901722375721
CUCPeso cubain convertible0.0914427554456405810.935803444751443
LAKKip laotien1966.5332437875640.0005085090746159924
BNDDollar du Brunei0.124572021419549088.027484732162097
BWPPula du Botswana1.27165020637053950.7863797725116046
HNLLempira hondurien2.25318129746471030.4438169272597835
PYGGuarani paraguayen674.10635018494960.0014834454529699022
ETBBirr éthiopien5.1994382251527760.19232847024942137
NADDollar namibien1.75927291098637430.5684166417587414
PGKKina de Papouasie-Nouvelle-Guinée0.34715700933494712.880541003379745
SDGLivre soudanaise53.535007253597520.01867936610642377
MOPPataca de Macao0.73769129159077841.3555805950258295
BMDDollar bermudien0.0914427554456405810.935803444751443
NIOCordoba nicaraguayen3.36132363419559480.29750185011248165
BAMMark convertible de Bosnie-Herzégovine0.16736203940869025.975070592669148
KZTTenge kazakh40.595157822209420.024633479795289886
PABBalboa panaméen0.0914427554456405810.935803444751443
GYDDollar guyanien19.0644776566310840.05245357454900822
YERRial yéménite22.8779933541357150.04371012721791998
MGAAriary malgache405.65620024018350.002465141662836445
KYDDollar des îles Caïmans0.0754002807162798313.262550092656193
MZNMetical mozambicain5.8595596058267210.17066128980164383
RSDDinar serbe10.026191440786110.09973876979169215
SCRRoupie seychelloise1.2496007167533370.8002556229306272
AMDDram arménien35.491712168302160.02817559195955346
AZNManat azerbaïdjanais0.15551053181388426.430432642316504
SBDDollar des îles Salomon0.75261468170740561.3287011591793134
SLLLeone de Sierra Leone2070.94697424183230.0004828708858497437
TOPPa’anga de Tonga0.218654715431058724.573420692202257
BZDDollar bélizien0.185115443902866245.402034421961681
GMDDalasi gambien6.2054076116707450.16114976848890025
MWKKwacha malawien159.143319864809880.006283644207306261
BIFFranc burundais262.854629390165260.0038043842039991674
HTGGourde haïtienne12.1064298845229090.08260073444760284
SOSShilling somalien51.905337401980820.019265841434677543
GNFFranc guinéen785.72542845332090.0012727092235877778
MNTTugrik mongol310.42197852636680.0032214213850037085
MVRRufiyaa maldivien1.40981943569631250.7093106923342266
CDFFranc congolais254.642444542528920.003927075086781088
STNDobra de Sao Tomé2.1083473724744650.47430514205367813
TJSSomoni tadjik11
KPWWon nord-coréen82.293901561863720.012151568719199183
KGSSom du Kirghizistan8.1248134336188040.12307974923611242
LRDDollar libérien17.6588516060399140.05662882402035514
LSLLoti du Lesotho1.75927291098637430.5684166417587414
MMKKyat du Myanmar191.72444970696220.005215818856324439
GIPLivre de Gibraltar0.0735587839797721113.594569484386655
XPTOnce de platine0.000100995991169937639901.383098635888
MDLLeu moldave1.63123059045231970.6130341141547085
CUPPeso cubain2.19072158447469520.45647060178109583
KHRRiel cambodgien369.976234858399830.002702876308751906
MKDDinar macédonien5.26513900999382050.18992850864941813
VUVVatu vanuatais11.1046131008662560.09005266468239144
ANGFlorin néerlandais0.163682346670372356.109394325912405
MRUOuguiya mauritanien3.60521012217073360.27737634315691145
SZLLilangeni du Swaziland1.75927291098637430.5684166417587414
CVEEscudo cap-verdien9.4358978467434640.10597825625519272
SRDDollar du Surinam3.13371568483448470.31910999611083657
SVCColon salvadorien0.8001241101493551.2498061079715934
XPDOnce de palladium0.0000905634492961235211041.982254123397
BSDDollar bahaméen0.0914427554456405810.935803444751443
XDRDroits de tirage spéciaux du FMI0.0694739978105835314.39387442085076
RWFFranc rwandais117.311262754752790.008524330712308232
AWGFlorin arubais ou néerlandais0.163682532247696636.109387399302482
BTNNgultrum du Bhoutan7.6210689273766380.13121518904097157
DJFFranc de Djibouti16.2646130915465580.061483171740479
KMFFranc comorien42.098099509315570.023754041433122597
ERNNakfa érythréen1.37164133168460880.7290535629834295
FKPLivre des Îles Malouines0.0735587839797721113.594569484386655
SHPLivre de Sainte-Hélène0.0735587839797721113.594569484386655
SPLLuigino de Seborga0.0152404591799782665.61482093096794
WSTTala de Samoa0.25413871195744353.9348590078927206
JEPLivre de Jersey0.0735587839797721113.594569484386655
TMTManat turkmène0.31945954991227153.130286761734358
GGPLivre de Guernesey0.0735587839797721113.594569484386655
IMPLivre mannoise0.0735587839797721113.594569484386655
TVDDollar des Tuvalu0.141003400744235347.092027530696866
ZMWKwacha zambien2.39131504744740830.4181799470828583
ADACardano0.19070513605307665.2436972632015655
BCHBitcoin Cash0.000189266873008010645283.544785767531
BTCBitcoin0.000001416072482027641706178.5414883025
CLFCLF0.0023489635006687997425.71968432684406
CNHChinese Yuan Renminbi Offshore0.66504599307854951.5036554018932171
DOGEDogecoin0.59002350020018911.6948477470146697
DOTPolkadot0.01300657400850386476.88419712571407
ETHEthereum0.00002882602452020402534690.874535928626
LINKChainlink0.006216312647844160.86706970036803
LTCLitecoin0.0010785021997421465927.2118315930045
LUNATerra0.229046728853099654.365921334075701
MXVMXV0.191881121357120135.211560120804417
SLELeone de Sierra Leone2.07094697424183270.4828708858497437
UNIUniswap0.01178768164516837784.83432366956461
VEDVED3.3213691710229970.301080653341524
XBTXBT0.000001416072482027641706178.5414883025
XLMStellar Lumen0.79049818988994951.2650250345787848
XRPRipple0.17381477106833295.753250968566209
ZWLDollar du Zimbabwe2818.1543318027250.0003548421705351804

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07271▲
GBP / EUR1,16723▲
USD / JPY155,649▲
GBP / USD1,25210▲
USD / CHF0,912440▲
USD / CAD1,36753▲
EUR / JPY166,968▲
AUD / USD0,652842▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement