Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UAH — Hryvnia ukrainienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0252400681288847639.61954440430368
EUREuro0.02361930284194128242.33825217839535
GBPLivre britannique0.020303726742257549.25204188838554
INRRoupie indienne2.10357067658861130.4753821733347764
AUDDollar australien0.0389198184574020125.693850578838294
CADDollar canadien0.0346352117192865728.872351296849487
SGDDollar de Singapour0.0343844221694678529.082937473003824
CHFFranc suisse0.023073211336070843.34030427904418
MYRRinggit malais0.120588032246534898.292696890148774
JPYYen japonais3.915123322831920.25541979588951275
CNYYuan ou renminbi chinois0.182888568276692455.4678103143499825
NZDDollar néo-zélandais0.0426191272730734623.463643297824984
THBBaht thaïlandais0.93604812705421741.0683211376609896
HUFForint hongrois9.3081604942826020.10743261255693164
AEDDirham des Émirats arabes unis0.0926941502033292910.788167298653146
HKDDollar de Hong Kong0.197687245707122685.058495283411043
MXNPeso mexicain0.431732209571717042.3162506244137093
ZARRand sud-africain0.485595254803910472.059328195873357
PHPPeso philippin1.45570774958227140.6869510726222067
SEKCouronne suédoise0.27478630112602493.639191604174515
IDRRoupie indonésienne410.020879332756460.00243890018875951
BRLRéal brésilien0.130191535890518887.68099088131907
SARRial saoudien0.0946502554833178610.565211841147649
TRYLivre turque0.82127548442965941.2176182279378
KESShilling kényan3.39197436540544570.2948135487693962
KRWWon sud-coréen34.771951820041920.02875881127339013
EGPLivre égyptienne1.20899301788378750.8271346361870581
IQDDinar irakien33.0552196727602240.030252408239902544
NOKCouronne norvégienne0.277589122860604833.6024466293737443
KWDDinar koweïtien0.007774322438659927128.62857282934763
RUBRouble russe2.31873230456775170.43127013757908367
DKKCouronne danoise0.17613788013754785.677370473739607
PKRRoupie pakistanaise7.0282389278279560.14228315375570838
ILSShekel israélien0.0954443429079294610.477310331159718
PLNZloty polonais0.102331609247348159.772151609410113
QARRial qatari0.0918738479891405410.88449022096255
XAUOnce d’or0.00001086208583746716892063.34906235477
OMRRial omanais0.009717416160003985102.90801418137369
COPPeso colombien99.360727966323890.010064338501414038
CLPPeso chilien24.1348788528666560.04143381063133961
TWDNouveau dollar de Taïwan0.82423235826032131.2132501108190723
ARSPeso argentin22.0406704019389820.0453706707538273
CZKCouronne tchèque0.59626147427901381.6771165724050474
VNDDong vietnamien640.79147375576680.001560570077717893
MADDirham marocain0.25618352054277283.903451704783011
JODDinar jordanien0.01789520830337929755.88088068307995
BHDDinar bahreïni0.00949026561646067105.37112873485022
XOFFranc CFA15.4932470342912780.06454424936146021
LKRRoupie sri lankaise7.5305974787979590.13279158829235696
UAHHryvnia ukrainienne11
NGNNaira nigérian31.1923861176678870.03205910558517944
TNDDinar tunisien0.0794684387190004412.583612011505464
UGXShilling ougandais96.278404077144740.01038654524433883
RONLeu roumain0.117550100287663598.507011032341467
BDTTaka bangladais2.7702014054743340.36098458329558636
PENSol péruvien0.0934976757877373910.695453032118625
GELLari géorgien0.0678437853773729714.73974358060387
XAFFranc CFA d’Afrique centrale, BEAC15.4932470342912780.06454424936146021
FJDDollar de Fidji0.057870773764515217.279879547993414
VEFBolivar vénézuélien91676.572681181730.000010907912138880253
VESBolivar vénézuélien0.91676572681181731.0907912138880254
BYNRouble biélorusse0.0825320926513711312.11649878095496
UZSSom ouzbek319.776274064021950.0031271863521675513
BGNLev bulgare0.0461953410773540121.647204602851655
DZDDinar algérien3.39617260786208150.294449109472533
IRRRial iranien1056.5704154398620.0009464584521644861
DOPPeso dominicain1.48105900238109230.6751925469493816
ISKCouronne islandaise3.54529275265528550.2820641537292059
CRCColon costaricain12.6560712558246650.07901346158585927
XAGOnce d’argent0.00092677315185989381079.0126990549425
SYPLivre syrienne328.167710361709850.003047222406183075
JMDDollar jamaïcain3.9247976063910910.25479020838465977
LYDDinar libyen0.122916839523533668.135581779326014
GHSCédi ghanéen0.340159204492374742.939799913667827
MURRoupie mauricienne1.17108142858562410.8539115859840352
AOAKwanza angolais21.3273857343770780.04688807209915677
UYUPeso uruguayen0.96856905867652931.032450903775946
AFNAfghani afghan1.82285590789240030.5485897133560094
LBPLivre libanaise2272.59476601071860.00044002565479607536
XPFFranc CFP2.8185325586938940.35479455325625164
TTDDollar de Trinidad0.171222959799865635.840338241838901
TZSShilling tanzanien65.36127681352130.015299578722322784
ALLLek albanais2.37902434966564560.42034038034984494
XCDDollar des Caraïbes orientales0.0682638709601494814.649037418106158
GTQQuetzal guatémaltèque0.196146577515412845.098228134627646
NPRRoupie népalaise3.3672907605492190.29697465146636043
BOBBolíviano bolivien0.174326880370481975.736349998776928
ZWDDollar du Zimbabwe9.1343806558433960.10947649738685737
BBDDollar de la Barbade0.0504801362577695219.80977220215184
CUCPeso cubain convertible0.0252400681288847639.61954440430368
LAKKip laotien542.80333973992440.0018422878541593613
BNDDollar du Brunei0.0343844221694678529.082937473003824
BWPPula du Botswana0.351001429128882942.848991249072133
HNLLempira hondurien0.62192405705168941.6079133596160085
PYGGuarani paraguayen186.067120592144420.005374404660090274
ETBBirr éthiopien1.4351511434145020.6967907210252481
NADDollar namibien0.485595254803910472.059328195873357
PGKKina de Papouasie-Nouvelle-Guinée0.0958224249076002510.43597050444383
SDGLivre soudanaise14.7767554004253210.067673854841721
MOPPataca de Macao0.203617863078336384.91116046933111
BMDDollar bermudien0.0252400681288847639.61954440430368
NIOCordoba nicaraguayen0.92779397467699541.0778254949846409
BAMMark convertible de Bosnie-Herzégovine0.0461953410773540121.647204602851655
KZTTenge kazakh11.2050926740117460.08924513425215351
PABBalboa panaméen0.0252400681288847639.61954440430368
GYDDollar guyanien5.2621852059239310.1900351205568069
YERRial yéménite6.3147934256402280.15835830764307457
MGAAriary malgache111.969396384313280.008931011796899337
KYDDollar des îles Caïmans0.0208120174522438648.04916209082769
MZNMetical mozambicain1.6173581267927370.6182922529242338
RSDDinar serbe2.7674336124868720.36134561475582416
SCRRoupie seychelloise0.3449153196559882.899262349371379
AMDDram arménien9.7964374408122840.10207792435176147
AZNManat azerbaïdjanais0.0429240829261194623.296945020845076
SBDDollar des îles Salomon0.207737023545690324.813778415285983
SLLLeone de Sierra Leone571.62366189024930.001749402739370852
TOPPa’anga de Tonga0.0603531672606103416.56913871117834
BZDDollar bélizien0.0510956433130956919.57114022172811
GMDDalasi gambien1.71281924000176880.58383276918291
MWKKwacha malawien43.9268066242003950.022765142218398243
BIFFranc burundais72.55324625190760.013782980799066693
HTGGourde haïtienne3.34162190972660870.29925587843713114
SOSShilling somalien14.3269332370189790.06979860821966608
GNFFranc guinéen216.876265901110740.004610924094644689
MNTTugrik mongol85.68280612854420.011670952962252039
MVRRufiyaa maldivien0.38913895838970172.5697761132375594
CDFFranc congolais70.28651550838190.014227480090128338
STNDobra de Sao Tomé0.58194693566780111.718369732203282
TJSSomoni tadjik0.276020423989619073.6229203098304392
KPWWon nord-coréen22.71479760086560.04402416510908698
KGSSom du Kirghizistan2.24261444878401540.44590812323634915
LRDDollar libérien4.8742037074689030.20516171666515848
LSLLoti du Lesotho0.485595254803910472.059328195873357
MMKKyat du Myanmar52.91986389729210.018896496066974383
GIPLivre de Gibraltar0.020303726742257549.25204188838554
XPTOnce de platine0.00002787695630397801435871.921923459806
MDLLeu moldave0.450252959201485952.220973742790006
CUPPeso cubain0.60468390058991551.653756614033255
KHRRiel cambodgien102.120997211698410.00979230547393681
MKDDinar macédonien1.45328590190277750.6880958514017831
VUVVatu vanuatais3.06510001634178280.32625362783218625
ANGFlorin néerlandais0.04517967072757199422.133848784110896
MRUOuguiya mauritanien0.99511162649323241.004912387089672
SZLLilangeni du Swaziland0.485595254803910472.059328195873357
CVEEscudo cap-verdien2.60450052438086480.38395077698735247
SRDDollar du Surinam0.86496953199093411.1561100859798623
SVCColon salvadorien0.22085059612774174.527947931920421
XPDOnce de palladium0.00002499736167267838740004.22176925095
BSDDollar bahaméen0.0252400681288847639.61954440430368
XDRDroits de tirage spéciaux du FMI0.01917624233193113552.14785997644907
RWFFranc rwandais32.3803044843244760.030882970865332867
AWGFlorin arubais ou néerlandais0.0451797219507037222.13382368955513
BTNNgultrum du Bhoutan2.10357067658861130.4753821733347764
DJFFranc de Djibouti4.489365401555790.2227486316113743
KMFFranc comorien11.6199352757184580.0860589991486136
ERNNakfa érythréen0.378601021933271442.6413029602869122
FKPLivre des Îles Malouines0.020303726742257549.25204188838554
SHPLivre de Sainte-Hélène0.020303726742257549.25204188838554
SPLLuigino de Seborga0.004206678004654081237.71726737669118
WSTTala de Samoa0.0701474750266692214.255680616013791
JEPLivre de Jersey0.020303726742257549.25204188838554
TMTManat turkmène0.0881773604143180611.340779484680764
GGPLivre de Guernesey0.020303726742257549.25204188838554
IMPLivre mannoise0.020303726742257549.25204188838554
TVDDollar des Tuvalu0.0389198184574020125.693850578838294
ZMWKwacha zambien0.66005179328918971.5150326234503058
ADACardano0.052638512510368218.99749731345524
BCHBitcoin Cash0.0000522415225348604919141.861712255904
BTCBitcoin3.908649268893017e-72558428.5803244086
CLFCLF0.0006483619013907421542.3484906423269
CNHChinese Yuan Renminbi Offshore0.18356627698213855.447623694505188
DOGEDogecoin0.16285853668909536.140298324729809
DOTPolkadot0.003590080072479596278.54531927175657
ETHEthereum0.000007956571510001871125682.27392199542
LINKChainlink0.0017158292527099325582.8085740003722
LTCLitecoin0.000297688634446564133359.214576193377
LUNATerra0.0632215752114678915.81738507234486
MXVMXV0.0529631084725958518.8810670075647
SLELeone de Sierra Leone0.57162366189024941.749402739370852
UNIUniswap0.0032536408855540263307.3479941931948
VEDVED0.91676572681181731.0907912138880254
XBTXBT3.908649268893017e-72558428.5803244086
XLMStellar Lumen0.218193645536450264.583084890219433
XRPRipple0.04797642680593982420.843569781570164
ZWLDollar du Zimbabwe777.86815353236990.0012855649064162213

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07128▲
GBP / EUR1,16444▲
USD / JPY155,655▲
GBP / USD1,24744▲
USD / CHF0,914350▲
USD / CAD1,36912▲
EUR / JPY166,750▲
AUD / USD0,650942▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement