Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Peso uruguayen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0258288753356834738.71635861041406
EUREuro0.0242288004556184741.273194759755754
GBPLivre britannique0.0207230304868978648.255490461795645
INRRoupie indienne2.1587968403898830.4632209855464667
AUDDollar australien0.0401276182409372924.920492265345136
CADDollar canadien0.03553099394978015428.144442044413662
SGDDollar de Singapour0.0351518094445056728.44803769145099
CHFFranc suisse0.02354343196206756842.474691099036384
MYRRinggit malais0.123653112170845088.087139760933407
JPYYen japonais3.99357495049904370.2504022116512521
CNYYuan ou renminbi chinois0.186949350514221935.349042386343709
NZDDollar néo-zélandais0.0436483795302259522.910357973484736
THBBaht thaïlandais0.95051922694325971.0520565725070745
HUFForint hongrois9.554342802714540.10466444638305046
AEDDirham des Émirats arabes unis0.0948565446702975310.542235156001107
HKDDollar de Hong Kong0.202278339678509724.943683053703852
MXNPeso mexicain0.442260685999908642.261109864963685
ZARRand sud-africain0.49450267704407832.022233743965886
PHPPeso philippin1.47924805818973560.676019139902589
SEKCouronne suédoise0.28238516229973433.541262550255959
IDRRoupie indonésienne418.427787173137630.002389898641187084
BRLRéal brésilien0.135764654482191727.3656873640198475
SARRial saoudien0.09685828250881310.324362296110417
TRYLivre turque0.83981559875263861.1907375874957313
KESShilling kényan3.43773249527177650.2908894166068448
KRWWon sud-coréen35.5970843418283350.028092188405019185
EGPLivre égyptienne1.24829398310094940.8010933430247337
IQDDinar irakien33.824586597984430.02956429333151374
NOKCouronne norvégienne0.28484413785390613.5106918735778607
KWDDinar koweïtien0.007963489952253154125.5730849157491
RUBRouble russe2.3766649072763430.42075767473084785
DKKCouronne danoise0.180777528614151565.531660973938762
PKRRoupie pakistanaise7.1919264384922120.13904480371877248
ILSShekel israélien0.0980085523956167510.20319120685965
PLNZloty polonais0.104950151208740889.528333103694605
QARRial qatari0.0940171062218878210.636362255608258
XAUOnce d’or0.0000108343554527812192298.98394586057
OMRRial omanais0.009944525487737116100.55783971121892
COPPeso colombien101.4948088798310.00985272065671843
CLPPeso chilien24.953117192649490.04007515342790811
TWDNouveau dollar de Taïwan0.8388541601199941.19210233141951
ARSPeso argentin22.46501253260140.044513663126107425
CZKCouronne tchèque0.61194773795566741.6341264751475315
VNDDong vietnamien655.66129187710680.0015251777287890193
MADDirham marocain0.26153480677743173.823582842841291
JODDinar jordanien0.01831267261299957754.60699380876455
BHDDinar bahreïni0.009711657126216983102.96903885748421
XOFFranc CFA15.8930512604661230.06292057979373
LKRRoupie sri lankaise7.7804483999944330.12852729670448243
UAHHryvnia ukrainienne1.02149169646695140.9789604785420332
NGNNaira nigérian29.522636905522210.03387231307285258
TNDDinar tunisien0.0814333895075892212.279975155729023
UGXShilling ougandais98.518202563327420.010150408492858979
RONLeu roumain0.120553193245763528.295093419561011
BDTTaka bangladais2.8343133227665850.3528191438707616
PENSol péruvien0.0966507918942911110.3465267112733
GELLari géorgien0.0689550672508361814.502197443479014
XAFFranc CFA d’Afrique centrale, BEAC15.8930512604661230.06292057979373
FJDDollar de Fidji0.0587006300831014617.03559226850406
VEFBolivar vénézuélien93657.743990041330.000010677173690050984
VESBolivar vénézuélien0.93657743990041331.0677173690050983
BYNRouble biélorusse0.0844596554296579711.839972527863884
UZSSom ouzbek327.182979513525650.003056393708153331
BGNLev bulgare0.0473874147951122721.102649391693426
DZDDinar algérien3.47470722162237780.28779403161717015
IRRRial iranien1079.65901321615230.0009262183594625313
DOPPeso dominicain1.53577337037706420.6511377389975704
ISKCouronne islandaise3.6416292355284050.2746023648546689
CRCColon costaricain12.9399946468088110.0772797846749198
XAGOnce d’argent0.000911078803327081097.5998962419028
SYPLivre syrienne335.82327927399960.002977756640819697
JMDDollar jamaïcain4.0075406159975140.24952959827983945
LYDDinar libyen0.125000357154774287.999977142159757
GHSCédi ghanéen0.347446819970490152.8781383006611874
MURRoupie mauricienne1.20046086469599640.8330134112728773
AOAKwanza angolais21.759005877067880.04595798197995406
UYUPeso uruguayen11
AFNAfghani afghan1.85875039079275870.5379958519193635
LBPLivre libanaise2381.7749214372610.0004198549539670855
XPFFranc CFP2.8912649708269440.3458693720880191
TTDDollar de Trinidad0.175300842530371815.704479143200607
TZSShilling tanzanien66.692310933699820.014994232258560067
ALLLek albanais2.45111513401760740.4079775715638891
XCDDollar des Caraïbes orientales0.0698754629558594614.31117530672681
GTQQuetzal guatémaltèque0.200883899876778024.977999733245914
NPRRoupie népalaise3.45569404225410540.28937747027734917
BOBBolíviano bolivien0.178780321998584855.593456756431593
ZWDDollar du Zimbabwe9.3474699839838460.1069808195921914
BBDDollar de la Barbade0.0516577506713669419.35817930520703
CUCPeso cubain convertible0.0258288753356834738.71635861041406
LAKKip laotien551.04824619101920.0018147231334320463
BNDDollar du Brunei0.0351518094445056728.44803769145099
BWPPula du Botswana0.3562365865412482.807123237141763
HNLLempira hondurien0.637071811259071.5696817569492847
PYGGuarani paraguayen191.139626042861040.005231777526737237
ETBBirr éthiopien1.47156809312484030.6795472154309377
NADDollar namibien0.49450267704407832.022233743965886
PGKKina de Papouasie-Nouvelle-Guinée0.0980597463417745810.197864437815586
SDGLivre soudanaise15.1215721247919850.06613069009937723
MOPPataca de Macao0.208346689868865044.79969228514937
BMDDollar bermudien0.0258288753356834738.71635861041406
NIOCordoba nicaraguayen0.95284787992162171.049485464649674
BAMMark convertible de Bosnie-Herzégovine0.0473874147951122721.102649391693426
KZTTenge kazakh11.5241109078876250.08677459007406416
PABBalboa panaméen0.0258288753356834738.71635861041406
GYDDollar guyanien5.3962718675172440.1853131244219701
YERRial yéménite6.4664140037430410.1546452174916664
MGAAriary malgache113.625052957165150.00880087598618752
KYDDollar des îles Caïmans0.02132342270086647846.896786413157066
MZNMetical mozambicain1.65276487910727470.6050467387352402
RSDDinar serbe2.83834558716500270.3523179152397789
SCRRoupie seychelloise0.34978166913863482.8589262623812726
AMDDram arménien10.2213862148339560.09783408815418143
AZNManat azerbaïdjanais0.0439199656598376522.768688112032017
SBDDollar des îles Salomon0.214686249304311854.65796017788977
SLLLeone de Sierra Leone583.71207909611140.0017131733877231356
TOPPa’anga de Tonga0.0618211326875699716.175698446901222
BZDDollar bélizien0.0522872924724065719.12510578985759
GMDDalasi gambien1.75178656708112460.5708457975369841
MWKKwacha malawien44.9363623849531560.02225369270955603
BIFFranc burundais73.84450704329510.013541968658734485
HTGGourde haïtienne3.4210811925708990.2923052519687534
SOSShilling somalien14.7412117591786430.06783702834859204
GNFFranc guinéen222.09224802698430.004502633517755647
MNTTugrik mongol87.667820561278160.011406693968182073
MVRRufiyaa maldivien0.39825124266036532.510977726823605
CDFFranc congolais71.996183020832820.013889625227918541
STNDobra de Sao Tomé0.5987624683483551.6701113594484822
TJSSomoni tadjik0.2824647971785133.540264167389385
KPWWon nord-coréen23.245564422254930.04301895973937359
KGSSom du Kirghizistan2.2989434447682720.434982427373631
LRDDollar libérien5.016981907788850.19932302296077706
LSLLoti du Lesotho0.49450267704407832.022233743965886
MMKKyat du Myanmar54.1920486105831640.01845289162596282
GIPLivre de Gibraltar0.0207230304868978648.255490461795645
XPTOnce de platine0.00002726657552697753636674.93921305228
MDLLeu moldave0.45585347421055692.193687350374572
CUPPeso cubain0.6193338358592271.6146380870870058
KHRRiel cambodgien104.577629671715020.00956227448584512
MKDDinar macédonien1.49080718399932550.6707775564357975
VUVVatu vanuatais3.1646311570718450.3159925913531343
ANGFlorin néerlandais0.04623368741054556521.629250358514717
MRUOuguiya mauritanien1.0228681649755080.9776430963847079
SZLLilangeni du Swaziland0.49450267704407832.022233743965886
CVEEscudo cap-verdien2.67170982624104840.3742921443706879
SRDDollar du Surinam0.89651369238454491.1154319320435615
SVCColon salvadorien0.226002659187230344.424726698333036
XPDOnce de palladium0.00002504933020256760439921.2271111943
BSDDollar bahaméen0.0258288753356834738.71635861041406
XDRDroits de tirage spéciaux du FMI0.01963168187804978450.93807072730237
RWFFranc rwandais33.410028739946810.02993113258847176
AWGFlorin arubais ou néerlandais0.0462336868508734121.62925062034305
BTNNgultrum du Bhoutan2.1587968403898830.4632209855464667
DJFFranc de Djibouti4.59630336826657350.2175661438938342
KMFFranc comorien11.9197884453495920.08389410639164001
ERNNakfa érythréen0.3874331300352522.5810905740276042
FKPLivre des Îles Malouines0.0207230304868978648.255490461795645
SHPLivre de Sainte-Hélène0.0207230304868978648.255490461795645
SPLLuigino de Seborga0.004304812538727994232.298152591677
WSTTala de Samoa0.071986801563904113.891435350302103
JEPLivre de Jersey0.0207230304868978648.255490461795645
TMTManat turkmène0.0902308019601384511.082689927124589
GGPLivre de Guernesey0.0207230304868978648.255490461795645
IMPLivre mannoise0.0207230304868978648.255490461795645
TVDDollar des Tuvalu0.0401276182409372924.920492265345136
ZMWKwacha zambien0.65713506805469871.5217571677619888
ADACardano0.056596346567312717.668985025573214
BCHBitcoin Cash0.0000533283066584954218751.767356946366
BTCBitcoin4.0623472086606866e-72461631.043914854
CLFCLF0.00067594802935357971479.4036768718988
CNHChinese Yuan Renminbi Offshore0.18727038947341695.3398724849768655
DOGEDogecoin0.16790420776098515.9557768881142
DOTPolkadot0.003822888512597354261.5823079079484
ETHEthereum0.000008406451893790854118956.25082189748
LINKChainlink0.0019023901366946538525.6545335845097
LTCLitecoin0.00031602827677807743164.273811809011
LUNATerra0.0712868171435776114.027839088199386
MXVMXV0.0539210571818245818.5456304506039
SLELeone de Sierra Leone0.58371207909611141.7131733877231354
UNIUniswap0.003581401384958915279.2203086199096
VEDVED0.93657743990041331.0677173690050983
XBTXBT4.0623472086606866e-72461631.043914854
XLMStellar Lumen0.23479364180062994.259059113913864
XRPRipple0.05148515688239272619.42307376637299
ZWLDollar du Zimbabwe795.58191461470640.001256941594108875

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06560▼
GBP / EUR1,16257▼
USD / JPY154,601▲
GBP / USD1,23883▼
USD / CHF0,909604▼
USD / CAD1,37421▼
EUR / JPY164,742▲
AUD / USD0,642235▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement