Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0000394438609209086425352.487729463468
EUREuro0.00003688845487608651527108.752680456255
GBPLivre britannique0.0000317321993754325631513.731152660403
INRRoupie indienne0.003285422728053793304.37483476970294
AUDDollar australien0.00006089849378263735616420.76737676405
CADDollar canadien0.0000539500789427425218535.654063848637
SGDDollar de Singapour0.0000537149013659983418616.807898171108
CHFFranc suisse0.0000359626898303131227806.59635634639
MYRRinggit malais0.000188517795011366885304.5390221103735
JPYYen japonais0.006106998842469677163.74655142321902
CNYYuan ou renminbi chinois0.000285745966945812653499.6119479426798
NZDDollar néo-zélandais0.000066487261942455415040.474983997658
THBBaht thaïlandais0.0014577814986060675685.9738588781661
HUFForint hongrois0.01450961373592897568.91982227781719
AEDDirham des Émirats arabes unis0.000144857579232036986903.332261256221
HKDDollar de Hong Kong0.00030909382234736043235.2636245062113
MXNPeso mexicain0.00067117406410961441489.9264638996578
ZARRand sud-africain0.00075457846000598631325.243235795608
PHPPeso philippin0.0022675253362206267441.0094052870603
SEKCouronne suédoise0.00042724197462666062340.593994477804
IDRRoupie indonésienne0.63681026073955741.570326456170247
BRLRéal brésilien0.000203267899848475144919.615939090452
SARRial saoudien0.000147914478453407426760.663394523592
TRYLivre turque0.001284776759017546778.3453374146404
KESShilling kényan0.005285567584565066189.19444014304227
KRWWon sud-coréen0.05422546239759712418.441520934717058
EGPLivre égyptienne0.0018953344039412188527.6113797758159
IQDDinar irakien0.0515951550373872619.381664795374153
NOKCouronne norvégienne0.000431530633279206162317.3325898117328
KWDDinar koweïtien0.00001215080607219709482299.06674983096
RUBRouble russe0.003634452400801505275.1446131966043
DKKCouronne danoise0.000275174137066019173634.0624546415206
PKRRoupie pakistanaise0.01098691049439958391.01739752132643
ILSShekel israélien0.000148728749702179026723.649610464984
PLNZloty polonais0.000159017951043284946288.598195607478
QARRial qatari0.000143575653752107476964.969156446007
XAUOnce d’or1.6983297453710048e-858881380.528464295
OMRRial omanais0.00001518565867983805865851.60519429402
COPPeso colombien0.15415600874694196.4869349442068875
CLPPeso chilien0.0375301994075407726.64520881280142
TWDNouveau dollar de Taïwan0.0012849473432963309778.2420075165546
ARSPeso argentin0.03442416632586308629.04935999128885
CZKCouronne tchèque0.00093109661647695261074.0023992179904
VNDDong vietnamien11
MADDirham marocain0.00039993981399863192500.3762191163614
JODDinar jordanien0.00002796569739292422635758.09270728275
BHDDinar bahreïni0.00001483089170626165167426.82906772199
XOFFranc CFA0.0241972401951530841.32702704667571
LKRRoupie sri lankaise0.0118300682149221884.53036633707849
UAHHryvnia ukrainienne0.0015639737062699028639.3969387023857
NGNNaira nigérian0.0454927673855087221.98151612817778
TNDDinar tunisien0.000124245561050063148048.577281542178
UGXShilling ougandais0.1505128643984166.643950362627767
RONLeu roumain0.00018357802327053875447.275126861461
BDTTaka bangladais0.004326532970554844231.1319494860472
PENSol péruvien0.000145859709433725476855.902866407201
GELLari géorgien0.000105826588812987889449.421087994779
XAFFranc CFA d’Afrique centrale, BEAC0.0241972401951530841.32702704667571
FJDDollar de Fidji0.000090610992242497611036.188604178958
VEFBolivar vénézuélien143.197785808230150.006983348201620908
VESBolivar vénézuélien0.0014319778580823017698.3348201620908
BYNRouble biélorusse0.000128984024555915887752.898108451329
UZSSom ouzbek0.499178923988778832.0032897062426445
BGNLev bulgare0.0000721475467002962913860.48515487351
DZDDinar algérien0.00530232862976679188.59638280171677
IRRRial iranien1.6535693219581960.6047523903115088
DOPPeso dominicain0.002322556067057744430.56011184557457
ISKCouronne islandaise0.005544560766065319180.35693758112546
CRCColon costaricain0.01975466506482051850.62095442867412
XAGOnce d’argent0.0000014479500685094207690631.5499051987
SYPLivre syrienne0.5128364394228861.9499394409752502
JMDDollar jamaïcain0.006135641606809425162.98214010580173
LYDDinar libyen0.000192436815706777775196.510846052101
GHSCédi ghanéen0.0005311177644144531882.8216019143713
MURRoupie mauricienne0.0018348654117660247544.9991010716792
AOAKwanza angolais0.0332197870798357530.102540922274457
UYUPeso uruguayen0.0015177547028940408658.8679963193058
AFNAfghani afghan0.002844336543886873351.5758366038744
LBPLivre libanaise3.59756830888397430.2779655350895107
XPFFranc CFP0.004401963589015692227.1713474630549
TTDDollar de Trinidad0.00026725787835719323741.7044771398228
TZSShilling tanzanien0.102334593526543829.771866634136943
ALLLek albanais0.0037149878920722853269.17988134873366
XCDDollar des Caraïbes orientales0.000106527509800475299387.246560752124
GTQQuetzal guatémaltèque0.000306194801490792663265.8947674200476
NPRRoupie népalaise0.005259140431932109190.1451411961287
BOBBolíviano bolivien0.00027256561635522423668.8413357932086
ZWDDollar du Zimbabwe0.01427473326727683770.05384838204883
BBDDollar de la Barbade0.0000788877218418172812676.243864731734
CUCPeso cubain convertible0.0000394438609209086425352.487729463468
LAKKip laotien0.84636944156223431.1815171376629494
BNDDollar du Brunei0.0000537149013659983418616.807898171108
BWPPula du Botswana0.00054753869595097011826.3549359980686
HNLLempira hondurien0.0009721858136884671028.609948756613
PYGGuarani paraguayen0.29183200319577993.4266289819116746
ETBBirr éthiopien0.0022523041015394796443.9897788742145
NADDollar namibien0.00075457846000598631325.243235795608
PGKKina de Papouasie-Nouvelle-Guinée0.00014976331639649566677.202562425358
SDGLivre soudanaise0.0230962462491306543.29707906702113
MOPPataca de Macao0.000318366637017781243141.0326451516607
BMDDollar bermudien0.0000394438609209086425352.487729463468
NIOCordoba nicaraguayen0.0014478921909380075690.659156986099
BAMMark convertible de Bosnie-Herzégovine0.0000721475467002962913860.48515487351
KZTTenge kazakh0.01750516739214912457.12598900645126
PABBalboa panaméen0.0000394438609209086425352.487729463468
GYDDollar guyanien0.008223626680532233121.60085067666033
YERRial yéménite0.009874720411215345101.26868998379302
MGAAriary malgache0.174769714158478835.721815160109569
KYDDollar des îles Caïmans0.0000323686805510254730894.06126467268
MZNMetical mozambicain0.002527127998645753395.7061140297934
RSDDinar serbe0.004322930607996074231.32455518724075
SCRRoupie seychelloise0.00053461990028614551870.487797900468
AMDDram arménien0.01538492887577867364.9986755268238
AZNManat azerbaïdjanais0.0000670978462471965814903.608028130726
SBDDollar des îles Salomon0.000325494054784860143072.252734880101
SLLLeone de Sierra Leone0.89046077649536531.1230140915759976
TOPPa’anga de Tonga0.0000943878566301884910594.58319853579
BZDDollar bélizien0.0000794551304995461812585.719684970018
GMDDalasi gambien0.002678350748655265373.36409374391155
MWKKwacha malawien0.0686734079425575114.56167721917134
BIFFranc burundais0.113040816597299778.846362138044633
HTGGourde haïtienne0.005223440934838321191.44468416028
SOSShilling somalien0.02251304462744540844.41869220926746
GNFFranc guinéen0.33867780563354512.9526587906442745
MNTTugrik mongol0.133910677978799277.467664379671948
MVRRufiyaa maldivien0.00060804913929365351644.6039232316982
CDFFranc congolais0.110520178989217699.048121430363949
STNDobra de Sao Tomé0.00090852651908173791100.683336146
TJSSomoni tadjik0.00043056179752812572322.5469740721173
KPWWon nord-coréen0.0354978285212835128.17073724384092
KGSSom du Kirghizistan0.0035047052612940987285.3306984310441
LRDDollar libérien0.0075836324463959175131.8629307351578
LSLLoti du Lesotho0.00075457846000598631325.243235795608
MMKKyat du Myanmar0.0827370983419485912.086476562992896
GIPLivre de Gibraltar0.0000317321993754325631513.731152660403
XPTOnce de platine4.316749453944063e-823165578.884508453
MDLLeu moldave0.00070466242567684231419.1192315093006
CUPPeso cubain0.00094502956021930771058.1679580138589
KHRRiel cambodgien0.16049297792879596.230802200228714
MKDDinar macédonien0.0022690125106433075440.7203553569131
VUVVatu vanuatais0.00480580909970438208.08150703728808
ANGFlorin néerlandais0.000070642769941647414155.73031502054
MRUOuguiya mauritanien0.0015617364879181874640.3128874404488
SZLLilangeni du Swaziland0.00075457846000598631325.243235795608
CVEEscudo cap-verdien0.00406768991918606245.8397812683074
SRDDollar du Surinam0.0013468841850349444742.4543335729013
SVCColon salvadorien0.000345133783057950642897.427169081539
XPDOnce de palladium3.8381193633683926e-826054426.799337078
BSDDollar bahaméen0.0000394438609209086425352.487729463468
XDRDroits de tirage spéciaux du FMI0.00002995241061145082333386.29444461807
RWFFranc rwandais0.0510484959345663619.589215738731923
AWGFlorin arubais ou néerlandais0.0000706045110484264714163.400966180709
BTNNgultrum du Bhoutan0.003285422728053793304.37483476970294
DJFFranc de Djibouti0.0070117517556634295142.61771306896236
KMFFranc comorien0.01814793014636481655.10270272890094
ERNNakfa érythréen0.00059165791381362971690.165848630898
FKPLivre des Îles Malouines0.0000317321993754325631513.731152660403
SHPLivre de Sainte-Hélène0.0000317321993754325631513.731152660403
SPLLuigino de Seborga0.000006573976793855533152114.9269852405
WSTTala de Samoa0.000109843105512717249103.894098152783
JEPLivre de Jersey0.0000317321993754325631513.731152660403
TMTManat turkmène0.000137816226006931087256.039647680585
GGPLivre de Guernesey0.0000317321993754325631513.731152660403
IMPLivre mannoise0.0000317321993754325631513.731152660403
TVDDollar des Tuvalu0.00006089849378263735616420.76737676405
ZMWKwacha zambien0.0010249214485508772975.6845282278819
ADACardano0.0000779516913005492512828.4580272212
BCHBitcoin Cash7.749646756079641e-812903813.960494323
BTCBitcoin5.933965575032927e-101685213686.1182435
CLFCLF0.0000010037318386010365996282.0362396416
CNHChinese Yuan Renminbi Offshore0.000286472718204769763490.733799248567
DOGEDogecoin0.00024114190382086034146.935825566347
DOTPolkadot0.000005324365794744257187815.7960121958
ETHEthereum1.2227259771302753e-881784473.27560581
LINKChainlink0.0000025872054002042676386517.4368919634
LTCLitecoin4.6534003239262615e-72148966.19759604
LUNATerra0.000114511600000467358732.739739868439
MXVMXV0.0000830328204252752612043.430475783274
SLELeone de Sierra Leone0.00089046077649536521123.0140915759976
UNIUniswap0.00000490070136066355204052.42564394927
VEDVED0.0014319778580823017698.3348201620908
XBTXBT5.933965575032927e-101685213686.1182435
XLMStellar Lumen0.00033907123399277312949.2327857612177
XRPRipple0.000072095918352431413870.410736869064
ZWLDollar du Zimbabwe1.21408679479475310.8236643412047443

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06970▲
GBP / EUR1,16470▲
USD / JPY155,258▲
GBP / USD1,24587▲
USD / CHF0,914748▲
USD / CAD1,37067▲
EUR / JPY166,079▲
AUD / USD0,649660▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement