Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: WST — Tala de Samoa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024, 16:00 UTC

USDDollar des États-Unis0.36178704067686452.7640569936643056
EUREuro0.334374727679697672.9906566412456694
GBPLivre britannique0.28647972889415753.4906483745293504
INRRoupie indienne30.152393005467620.03316486355887797
AUDDollar australien0.55456470305915971.8032160981102368
CADDollar canadien0.49168060152588652.033840661796683
SGDDollar de Singapour0.487828753544591432.049899668139574
CHFFranc suisse0.32762947716447973.0522284156317547
MYRRinggit malais1.7102606088720270.5847062107450004
JPYYen japonais54.7572119390188660.01826243456503344
CNYYuan ou renminbi chinois2.61463071014048860.38246318920742284
NZDDollar néo-zélandais0.60300422571294691.6583631711994642
THBBaht thaïlandais13.1702698939187160.07592858825632293
HUFForint hongrois131.918083124216080.007580461876923915
AEDDirham des Émirats arabes unis1.3286629068857850.752636349534188
HKDDollar de Hong Kong2.8305980429714220.35328223393747893
MXNPeso mexicain5.9808242726942080.1672010335708335
ZARRand sud-africain6.8327773634510640.1463533709365477
PHPPeso philippin20.3572115275163660.04912264131304641
SEKCouronne suédoise3.83962475938361440.2604421167865718
IDRRoupie indonésienne5745.76816467072150.00017404113276772072
BRLRéal brésilien1.800529753520160.5553920994890148
SARRial saoudien1.3567014025382420.7370818649771481
TRYLivre turque11.683879641105820.0855880093528039
KESShilling kényan47.398303596734430.0210978014847961
KRWWon sud-coréen488.71723460953580.0020461729793485946
EGPLivre égyptienne17.0953565790557780.05849541630650401
IQDDinar irakien473.58892222564650.0021115358765160038
NOKCouronne norvégienne3.90343620506446150.25618453779328154
KWDDinar koweïtien0.111303579683386678.984437004134032
RUBRouble russe33.2253044616685140.030097542105405942
DKKCouronne danoise2.49396872182771820.4009673382219264
PKRRoupie pakistanaise100.546649112553610.00994563228935241
ILSShekel israélien1.33019491422800470.7517695258821243
PLNZloty polonais1.44305486380421070.6929743456626309
QARRial qatari1.3169048280637870.7593563169407432
XAUOnce d’or0.000165182930582037886053.894288449807
OMRRial omanais0.13928873078667277.1793316972034695
COPPeso colombien1390.57435288170630.0007191273144997146
CLPPeso chilien355.554069154621230.002812511757712794
TWDNouveau dollar de Taïwan11.579662058178430.08635830605209456
ARSPeso argentin310.20330657811510.0032236922650216208
CZKCouronne tchèque8.4652491531073650.11813001388540666
VNDDong vietnamien8961.4515177329050.00011158906545677357
MADDirham marocain3.67059164265745830.2724356445371334
JODDinar jordanien0.256507011839896943.8985289050272294
BHDDinar bahreïni0.136031927294501067.3512154086816635
XOFFranc CFA219.335443244591430.004559226658524369
LKRRoupie sri lankaise108.867424675406340.009185484115028439
UAHHryvnia ukrainienne14.2082981036807960.07038140618269688
NGNNaira nigérian493.50545123787310.002026320068991483
TNDDinar tunisien1.12993709625639840.8850050178130324
UGXShilling ougandais1405.18111505018710.0007116520349508713
RONLeu roumain1.66270564269116460.6014293656822229
BDTTaka bangladais39.7202991739906750.02517604400761442
PENSol péruvien1.34555715588971080.7431865644821151
GELLari géorgien0.97677308651336791.0237792316427774
XAFFranc CFA d’Afrique centrale, BEAC219.335443244591430.004559226658524369
FJDDollar de Fidji0.81540879295084931.2263787300859748
VEFBolivar vénézuélien1312251.27487450197.620491739248916e-7
VESBolivar vénézuélien13.1225127487450180.07620491739248916
BYNRouble biélorusse1.18181280254356610.8461576976046815
UZSSom ouzbek4566.6664022399720.00021897811486941443
BGNLev bulgare0.6539801236377831.5290984601144628
DZDDinar algérien48.812865872599760.020486402142623067
IRRRial iranien15094.6531407016260.00006624862397822003
DOPPeso dominicain21.4129085273819340.046700801935488666
ISKCouronne islandaise50.2567166217737340.01989783788554841
CRCColon costaricain181.90241315700490.005497453181871056
XAGOnce d’argent0.01475207544221934367.78707198975368
SYPLivre syrienne4703.8781943069080.0002125905388473489
JMDDollar jamaïcain55.637527295056350.017973480286009307
LYDDinar libyen1.75357252610965150.5702644088628186
GHSCédi ghanéen4.73490370117234250.21119753708030095
MURRoupie mauricienne16.7371942324140870.05974717064962716
AOAKwanza angolais303.96154705437750.0032898898222185457
UYUPeso uruguayen13.5767723719799920.07365520851360959
AFNAfghani afghan25.7924279949535630.038771068787927056
LBPLivre libanaise32888.5326818382450.000030405734718357366
XPFFranc CFP39.9015188160469950.025061702653730436
TTDDollar de Trinidad2.4611558961470680.4063131480478327
TZSShilling tanzanien932.30333408610860.001072612274823892
ALLLek albanais34.901498487501390.02865206490655726
XCDDollar des Caraïbes orientales0.97781278441357611.0226906581097017
GTQQuetzal guatémaltèque2.82174088956277070.3543911504060709
NPRRoupie népalaise48.266443103502280.02071832800804496
BOBBolíviano bolivien2.5047147372324970.39924706200472054
ZWDDollar du Zimbabwe130.930730020957270.0076376263986303004
BBDDollar de la Barbade0.7235740813537291.3820284968321528
CUCPeso cubain convertible0.36178704067686452.7640569936643056
LAKKip laotien7571.158927843020.00013208017550952325
BNDDollar du Brunei0.487828753544591432.049899668139574
BWPPula du Botswana4.9652382691835130.20140020393511562
HNLLempira hondurien8.9338851737635830.11193338402610445
PYGGuarani paraguayen2655.11201207264780.00037663194451045953
ETBBirr éthiopien20.6056718304341540.048530327388938636
NADDollar namibien6.8327773634510640.1463533709365477
PGKKina de Papouasie-Nouvelle-Guinée1.37056784388789540.7296245891507974
SDGLivre soudanaise217.32253615296660.0046014555954571185
MOPPataca de Macao2.91551598426056470.34299246013347473
BMDDollar bermudien0.36178704067686452.7640569936643056
NIOCordoba nicaraguayen13.31065204617060.07512779963981511
BAMMark convertible de Bosnie-Herzégovine0.6539801236377831.5290984601144628
KZTTenge kazakh162.742695049983130.0061446690414759956
PABBalboa panaméen0.36178704067686452.7640569936643056
GYDDollar guyanien75.625814265387320.01322299812192149
YERRial yéménite90.571686409892070.01104097803230019
MGAAriary malgache1584.63957089959880.0006310583292024575
KYDDollar des îles Caïmans0.29833651418423733.3519195688612604
MZNMetical mozambicain23.107605036296750.04327579593078682
RSDDinar serbe39.179122266717980.025523797934837437
SCRRoupie seychelloise4.9302948542541540.2028276258441501
AMDDram arménien142.80534353208370.007002539087589063
AZNManat azerbaïdjanais0.61558368579919451.6244744996802973
SBDDollar des îles Salomon3.0098026029049720.3322477025685438
SLLLeone de Sierra Leone8229.0999097636160.00012151997313989659
TOPPa’anga de Tonga0.85870236873488511.1645478531441422
BZDDollar bélizien0.73184153020710361.366416032330128
GMDDalasi gambien24.5639620605437940.040710044964865987
MWKKwacha malawien611.85981430787750.0016343612974994578
BIFFranc burundais1035.24289726091460.0009659568808883775
HTGGourde haïtienne48.14496133327440.020770605527703906
SOSShilling somalien206.525530671595160.004842016368378888
GNFFranc guinéen3109.02168692585160.00032164458813691433
MNTTugrik mongol1228.582669189480.0008139460413027962
MVRRufiyaa maldivien5.56001846123440750.17985551792178492
CDFFranc congolais1005.30994673424690.0009947180998740774
STNDobra de Sao Tomé8.2668147014555680.12096557575240274
TJSSomoni tadjik3.95839548517645450.2526276123103002
KPWWon nord-coréen325.606734511018940.003071189548649089
KGSSom du Kirghizistan32.3857563911119040.03087777194157011
LRDDollar libérien69.872407501234580.014311801120955092
LSLLoti du Lesotho6.8327773634510640.1463533709365477
MMKKyat du Myanmar759.75971611177830.0013162056092124747
GIPLivre de Gibraltar0.28647972889415753.4906483745293504
XPTOnce de platine0.000403286441214417532479.627128025176
MDLLeu moldave6.3908509337116410.1564736856441159
CUPPeso cubain8.6873796045822580.11510950891020563
KHRRiel cambodgien1462.08909343747970.0006839528483513449
MKDDinar macédonien20.5571534095796340.04864486731582204
VUVVatu vanuatais43.62752368295690.02292131011760015
ANGFlorin néerlandais0.64852647761574891.5419570896725956
MRUOuguiya mauritanien14.4681916212581270.0691171382144745
SZLLilangeni du Swaziland6.8327773634510640.1463533709365477
CVEEscudo cap-verdien36.871501221240260.027121217386829325
SRDDollar du Surinam12.6436015548222440.07909138829344096
SVCColon salvadorien3.16563660592256470.3158922278473492
XPDOnce de palladium0.000370576939697138852698.4949490307445
BSDDollar bahaméen0.36178704067686452.7640569936643056
XDRDroits de tirage spéciaux du FMI0.27307830883903273.661953247958096
RWFFranc rwandais465.76081422577680.0021470247591830506
AWGFlorin arubais ou néerlandais0.64759880281158751.5441659182482155
BTNNgultrum du Bhoutan30.152393005467620.03316486355887797
DJFFranc de Djibouti64.428232546732770.015521145939781196
KMFFranc comorien164.50158243344360.006078968878032492
ERNNakfa érythréen5.4268056101529680.18427046624428703
FKPLivre des Îles Malouines0.28647972889415753.4906483745293504
SHPLivre de Sainte-Hélène0.28647972889415753.4906483745293504
SPLLuigino de Seborga0.06029783987161939416.584342028323203
WSTTala de Samoa11
JEPLivre de Jersey0.28647972889415753.4906483745293504
TMTManat turkmène1.26405542491637070.7911045515003106
GGPLivre de Guernesey0.28647972889415753.4906483745293504
IMPLivre mannoise0.28647972889415753.4906483745293504
TVDDollar des Tuvalu0.55456470305915971.8032160981102368
ZMWKwacha zambien9.064918697103640.11031538543412564
ADACardano0.56802925603163951.7604727034417038
BCHBitcoin Cash0.00067800219055767451474.9214883472189
BTCBitcoin0.000005240136722290237190834.71538943803
CLFCLF0.009616408976194372103.98892169369269
CNHChinese Yuan Renminbi Offshore2.62497516113822860.3809559857192649
DOGEDogecoin1.9021269180168690.5257272743096376
DOTPolkadot0.03832324181742209626.093825902415983
ETHEthereum0.00010295973383656989712.534820528203
LINKChainlink0.01882144672764590753.13087853821293
LTCLitecoin0.0038593406752142046259.11161624634167
LUNATerra0.734306834950851.3618285332546767
MXVMXV0.74002305018287931.351309259560055
SLELeone de Sierra Leone8.2290999097636150.12151997313989658
UNIUniswap0.02916779033263008234.284393455794195
VEDVED13.1225127487450180.07620491739248916
XBTXBT0.000005240136722290237190834.71538943803
XLMStellar Lumen2.72062584750666940.3675624860053634
XRPRipple0.5921019912792051.688898221469502
ZWLDollar du Zimbabwe7800.25002725018750.00012820101875023212

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07913
GBP / EUR1,16968
USD / JPY151,319
GBP / USD1,26224
USD / CHF0,905511
USD / CAD1,35810
EUR / JPY163,292
AUD / USD0,649369

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %