Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Once d’argent

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 avr. 2024, 16:00 UTC

USDDollar des États-Unis28.483152046384390.03510847389261957
EUREuro26.7620253656412430.03736637964942154
GBPLivre britannique22.8941219555025630.043679334020479944
INRRoupie indienne2382.4495974795630.00041973605698014275
AUDDollar australien44.384726520936110.02253027287502388
CADDollar canadien39.3235550429256260.025430050739522383
SGDDollar de Singapour38.814417663234950.025763622390944717
CHFFranc suisse25.9803723241580970.038490595420379733
MYRRinggit malais136.46932063917280.007327654269225953
JPYYen japonais4403.9477818386840.00022706899571422527
CNYYuan ou renminbi chinois206.188709667563050.004849926077971459
NZDDollar néo-zélandais48.2649382716592040.02071897397592223
THBBaht thaïlandais1047.8419289349050.0009543424178649402
HUFForint hongrois10533.5832295481960.00009493445660493364
AEDDirham des Émirats arabes unis104.604375890346660.009559829514668366
HKDDollar de Hong Kong223.056225046893990.004483174588782564
MXNPeso mexicain483.80393387173490.002066953015444306
ZARRand sud-africain542.86852934767980.0018420666256001564
PHPPeso philippin1631.1243333145290.0006130740493386843
SEKCouronne suédoise313.100295749118740.003193864757001957
IDRRoupie indonésienne462874.054011401660.000002160414893281894
BRLRéal brésilien149.261835472980580.006699636225370017
SARRial saoudien106.811820173941460.009362259704698552
TRYLivre turque925.72197813096530.0010802379371169324
KESShilling kényan3767.4304328008110.00026543290389481
KRWWon sud-coréen39427.5374176716360.000025362983982656615
EGPLivre égyptienne1381.4468151532580.0007238787545281357
IQDDinar irakien37279.198426471410.00002682461110241884
NOKCouronne norvégienne314.32633047090540.003181407038035465
KWDDinar koweïtien8.7809887434416880.1138823917462457
RUBRouble russe2652.3050877340130.00037703053265804586
DKKCouronne danoise199.68149447545180.005007975339061461
PKRRoupie pakistanaise7926.0899334107270.00012616561361292598
ILSShekel israélien108.038279017785940.009255978613241088
PLNZloty polonais116.29017291166210.008599178889858849
QARRial qatari103.678673448839180.009645185135335046
XAUOnce d’or0.01194835822962838883.69350673804676
OMRRial omanais10.9646782224586680.09120194680695014
COPPeso colombien111391.587124793620.000008977338646586348
CLPPeso chilien27770.1808223742450.000036009848347631456
TWDNouveau dollar de Taïwan924.62635350396140.0010815179517763072
ARSPeso argentin24758.898849964080.00004038951837316669
CZKCouronne tchèque675.84123600648710.0014796374454878654
VNDDong vietnamien723738.3817935910.0000013817147537785254
MADDirham marocain289.05392761191690.0034595620556403498
JODDinar jordanien20.1945548008865320.04951829886124058
BHDDinar bahreïni10.709665169440530.09337360077824354
XOFFranc CFA17554.7378727699320.00005696467855274285
LKRRoupie sri lankaise8586.0104169647380.00011646852862234383
UAHHryvnia ukrainienne1128.2392819596490.0008863368046032673
NGNNaira nigérian32492.5771182844360.000030776259954993646
TNDDinar tunisien89.899116487975530.011123579842230764
UGXShilling ougandais108731.947602852170.000009196928980363162
RONLeu roumain133.150948594981740.007510273194085892
BDTTaka bangladais3125.60632075844520.0003199379247983299
PENSol péruvien106.594500225976730.009381347047737302
GELLari géorgien76.18522679453660.013125904352780795
XAFFranc CFA d’Afrique centrale, BEAC17554.7378727699320.00005696467855274285
FJDDollar de Fidji64.830520854450410.015424833655818966
VEFBolivar vénézuélien103232875.096069999.686836669708032e-9
VESBolivar vénézuélien1032.32875096069980.0009686836669708034
BYNRouble biélorusse93.139025094027910.010736638041792432
UZSSom ouzbek361179.12389026790.0000027687093019911535
BGNLev bulgare52.341972070882110.019105126544444836
DZDDinar algérien3839.5726697733790.0002604456500777787
IRRRial iranien1191573.72507033688.392262928934351e-7
DOPPeso dominicain1681.9864554469020.0005945351086280306
ISKCouronne islandaise4023.32055284768380.00024855091381973174
CRCColon costaricain14273.904948032320.00007005791362915385
XAGOnce d’argent11
SYPLivre syrienne370333.81630711230.000002700266505424163
JMDDollar jamaïcain4416.9472376394940.00022640071212044183
LYDDinar libyen137.72376308603250.007260911099091342
GHSCédi ghanéen382.448580044584560.0026147305864841317
MURRoupie mauricienne1325.15703071381450.0007546275473943914
AOAKwanza angolais23984.35601505960.000041693844077869234
UYUPeso uruguayen1107.1680979915330.0009032052150112147
AFNAfghani afghan2044.2806159036410.0004891696336698699
LBPLivre libanaise2582025.7755567513.8729280298697806e-7
XPFFranc CFP3193.5591128333280.0003131302614632986
TTDDollar de Trinidad193.30350783550320.005173211863547644
TZSShilling tanzanien73524.418114002040.000013600923688365231
ALLLek albanais2715.14581166227660.0003683043450943713
XCDDollar des Caraïbes orientales76.939427190495850.012997237392008134
GTQQuetzal guatémaltèque221.594036490629520.00451275682250721
NPRRoupie népalaise3813.70619316541070.0002622121236796144
BOBBolíviano bolivien197.213433064104180.005070648507370947
ZWDDollar du Zimbabwe10308.0527255865090.00009701153327609719
BBDDollar de la Barbade56.966304092768780.017554236946309785
CUCPeso cubain convertible28.483152046384390.03510847389261957
LAKKip laotien607409.26023397940.0000016463364414543023
BNDDollar du Brunei38.814417663234950.025763622390944717
BWPPula du Botswana393.87799414199340.0025388572473523338
HNLLempira hondurien702.83520802015110.0014228086307983149
PYGGuarani paraguayen210949.54246771060.000004740470106272294
ETBBirr éthiopien1621.10341337427170.0006168637927413488
NADDollar namibien542.86852934767980.0018420666256001564
PGKKina de Papouasie-Nouvelle-Guinée108.139492089437130.009247315487416445
SDGLivre soudanaise16676.8405776117030.000059963396264786414
MOPPataca de Macao229.747911798300830.004352596688138411
BMDDollar bermudien28.483152046384390.03510847389261957
NIOCordoba nicaraguayen1048.079973440880.0009541256634424261
BAMMark convertible de Bosnie-Herzégovine52.341972070882110.019105126544444836
KZTTenge kazakh12770.436610715360.00007830585832601248
PABBalboa panaméen28.483152046384390.03510847389261957
GYDDollar guyanien5954.0949469542980.00016795163814301123
YERRial yéménite7130.85263902260.00014023568437351224
MGAAriary malgache125025.563451889570.000007998364273597574
KYDDollar des îles Caïmans23.3846066318964140.04276317390073212
MZNMetical mozambicain1821.58602098477880.0005489721531017151
RSDDinar serbe3134.6541747337270.00031901445718009544
SCRRoupie seychelloise390.903431968039460.002558176567970784
AMDDram arménien11273.9362786811530.00008870016427988734
AZNManat azerbaïdjanais48.4523189470126850.020638847050717987
SBDDollar des îles Salomon236.747303076819750.004223912952771927
SLLLeone de Sierra Leone643711.34887479440.0000015534913307773697
TOPPa’anga de Tonga68.28818351176360.014643821940698363
BZDDollar bélizien57.380378541944750.01742756017667268
GMDDalasi gambien1933.68316276912080.0005171478033495183
MWKKwacha malawien49513.735303927140.00002019641608256297
BIFFranc burundais81583.437245189010.000012257389903720563
HTGGourde haïtienne3783.40731069721140.0002643120123949115
SOSShilling somalien16249.4859973699190.0000615404081188695
GNFFranc guinéen244822.58198805470.000004084590530332662
MNTTugrik mongol96669.563091700720.000010344517633243053
MVRRufiyaa maldivien438.998361696996770.0022779128289554186
CDFFranc congolais79244.952430401190.000012619100262294617
STNDobra de Sao Tomé657.18357145670180.0015216448545471355
TJSSomoni tadjik310.897276639617870.0032164964930174278
KPWWon nord-coréen25634.5341802344160.000039009876012143534
KGSSom du Kirghizistan2535.1508450215880.0003944538456020295
LRDDollar libérien5505.0389398867920.00018165175776587046
LSLLoti du Lesotho542.86852934767980.0018420666256001564
MMKKyat du Myanmar59769.974811881310.000016730808456041313
GIPLivre de Gibraltar22.8941219555025630.043679334020479944
XPTOnce de platine0.0299882001924933333.346449389460886
MDLLeu moldave502.757751567735450.00198902950154767
CUPPeso cubain682.51385316382380.0014651717256205933
KHRRiel cambodgien115086.269077637040.000008689133882039406
MKDDinar macédonien1649.19790019873970.0006063553681941343
VUVVatu vanuatais3484.5857180085980.0002869781606553472
ANGFlorin néerlandais51.013465368992980.0196026675068387
MRUOuguiya mauritanien1127.6317097301760.0008868143662253731
SZLLilangeni du Swaziland542.86852934767980.0018420666256001564
CVEEscudo cap-verdien2951.04853706925950.00033886260677810416
SRDDollar du Surinam986.88682282488960.0010132874174341238
SVCColon salvadorien249.22758040586340.004012397016299379
XPDOnce de palladium0.02771190452460435536.08557467106375
BSDDollar bahaméen28.483152046384390.03510847389261957
XDRDroits de tirage spéciaux du FMI21.6610800504082870.04616574970744135
RWFFranc rwandais36705.8963503543640.000027243579354529123
AWGFlorin arubais ou néerlandais50.9848421630280550.019613672565709256
BTNNgultrum du Bhoutan2382.4495974795630.00041973605698014275
DJFFranc de Djibouti5071.9089297804570.0001971644234635905
KMFFranc comorien13166.053404577450.00007595290473699047
ERNNakfa érythréen427.24728069576580.002340564926174638
FKPLivre des Îles Malouines22.8941219555025630.043679334020479944
SHPLivre de Sainte-Hélène22.8941219555025630.043679334020479944
SPLLuigino de Seborga4.7471919887419630.2106508441983208
WSTTala de Samoa78.643482586508090.012715611861415175
JEPLivre de Jersey22.8941219555025630.043679334020479944
TMTManat turkmène99.50768861732120.010049474707886351
GGPLivre de Guernesey22.8941219555025630.043679334020479944
IMPLivre mannoise22.8941219555025630.043679334020479944
TVDDollar des Tuvalu44.384726520936110.02253027287502388
ZMWKwacha zambien721.48491067241960.0013860303732035173
ADACardano65.711729031398110.015217983375877755
BCHBitcoin Cash0.0627746705039269215.929992017042037
BTCBitcoin0.00047095702090379422123.3360065021247
CLFCLF0.75227117427619031.329307880183188
CNHChinese Yuan Renminbi Offshore206.612302494099480.0048399828467550155
DOGEDogecoin190.231619397423690.005256749656905581
DOTPolkadot4.4465815977408810.22489185861517924
ETHEthereum0.009643965326306273103.69178716064599
LINKChainlink2.20566502977846830.4533780000585301
LTCLitecoin0.367051750882500142.7244114694881754
LUNATerra66.435313103326590.01505223582591842
MXVMXV59.266247128941860.016873010329544955
SLELeone de Sierra Leone643.71134887479430.0015534913307773696
UNIUniswap4.2357792304829990.23608406991645117
VEDVED1032.32875096069980.0009686836669708034
XBTXBT0.00047095702090379422123.3360065021247
XLMStellar Lumen268.11279560132780.0037297734998330973
XRPRipple59.467561661658740.016815890412482513
ZWLDollar du Zimbabwe878227.17818796180.0000011386575419623097

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06848▲
GBP / EUR1,16772▼
USD / JPY154,212▼
GBP / USD1,24768▲
USD / CHF0,909056▼
USD / CAD1,37535▼
EUR / JPY164,771▲
AUD / USD0,644974▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement