Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

2018-02-21 05:10 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAU XAU par unité
USDDollar des États-Unis1326,41633741700,0007539111
EUREuro1076,28402645880,0009291228
GBPLivre britannique949,03626249830,0010537005
INRRoupie indienne86060,95873319810,0000116197
AUDDollar australien1689,15389480270,0005920124
CADDollar canadien1679,76802742390,0005953203
SGDDollar de Singapour1751,69483815800,0005708757
CHFFranc suisse1243,69995268670,0008040525
MYRRinggit malais5188,76217408130,0001927242
JPYYen japonais142982,02348353800,0000069939
CNYYuan ou renminbi chinois8413,30634699500,0001188593
NZDDollar néo-zélandais1809,66442170700,0005525886
THBBaht thaïlandais41841,93576033040,0000238995
HUFForint hongrois335705,24435069300,0000029788
AEDDirham des Émirats arabes unis4871,26399916380,0002052855
HKDDollar de Hong Kong10377,78765082510,0000963597
MXNPeso mexicain24858,36159979600,0000402279
ZARRand sud-africain15611,14395065940,0000640568
PHPPiso philippin69261,50196104020,0000144380
SEKCouronne suédoise10754,92845243960,0000929806
IDRRoupie indonésienne18047565,61975810000,0000000554
SARRial saoudien4974,06126531360,0002010430
BRLRéal brésilien4316,85339252860,0002316502
TRYLivre turque5049,06029795820,0001980567
KESShilling kényan134254,51176100200,0000074485
KRWWon sud-coréen1427612,20203509000,0000007005
EGPLivre égyptienne23482,44589925790,0000425850
IQDDinar irakien1571800,63150058000,0000006362
NOKCouronne norvégienne10426,24622160360,0000959118
KWDDinar koweïtien398,85485211720,0025071777
RUBRouble russe75167,11990578200,0000133037
DKKCouronne danoise8015,40281367390,0001247598
PKRRoupie pakistanaise146904,79416697800,0000068071
ILSShekel israélien4643,52295290520,0002153537
PLNZloty polonais4465,84427155930,0002239218
QARRial qatari4828,15546819780,0002071184
XAUOnce d’or1,00000000001,0000000000
OMRRial omanais510,00708173680,0019607571
COPPeso colombien3796833,56407314000,0000002634
CLPPeso chilien789550,44439523400,0000012665
TWDNouveau dollar de Taïwan38773,80939463550,0000257906
ARSPeso argentin26376,55473583030,0000379125
CZKCouronne tchèque27264,36642556400,0000366779
VNDDong vietnamien30134842,23185070000,0000000332
MADDirham marocain12202,68291738910,0000819492
JODDinar jordanien940,42918322860,0010633443
BHDDinar bahreïni498,73254286880,0020050827
XOFFranc CFA705996,04110378500,0000014164
LKRRoupie sri lankaise206252,70436739800,0000048484
UAHHryvnia ukrainienne36025,45728946030,0000277581
NGNNaira nigérian478172,97573480500,0000020913
TNDDinar tunisien3193,02291225050,0003131828
UGXShilling ougandais4836329,20888736000,0000002068
RONLeu roumain5016,48958584110,0001993426
BDTTaka bangladais110290,03978373600,0000090670
PENSol péruvien4310,19023158040,0002320083
GELLari géorgien3285,13543214840,0003044015
XAFFranc CFA d’Afrique centrale, BEAC705996,04110378500,0000014164
FJDDollar de Fidji2670,40752404360,0003744747
VEFBolivar vénézuélien13247,58316995200,0000754855
BYNRouble biélorusse2593,14317059400,0003856324
HRKKuna croate8009,59494189700,0001248503
UZSSom ouzbek10869981,88512070000,0000000920
BGNLev bulgare2105,02858732280,0004750529
DZDDinar algérien152089,91899442800,0000065751
IRRRial iranien49309516,15062170000,0000000203
DOPPeso dominicain65351,83357255250,0000153018
ISKCouronne islandaise133567,33886767300,0000074869
XAGOnce d’argent80,80104126340,0123760781
CRCColon costaricain758375,41563149800,0000013186
SYPLivre syrienne683408,82691832000,0000014633
LYDDinar libyen1763,73494288650,0005669786
JMDDollar jamaïcain166927,58339716700,0000059906
MURRoupie mauricienne43548,46031899520,0000229629
GHSCédi ghanéen5927,08884270310,0001687169
AOAKwanza angolais281872,09362151600,0000035477
UYUPeso uruguayen37789,78259386290,0000264622
AFNAfghani afghan91589,03871358310,0000109183
LBPLivre libanaise1999572,62865608000,0000005001
XPFFranc CFP128434,84801828800,0000077860
TTDDollar de Trinidad8826,69817303390,0001132926
TZSShilling tanzanien2983776,28938293000,0000003351
ALLLek albanais141860,22323852200,0000070492
XCDDollar des Caraïbes orientales3581,03701086240,0002792487
GTQQuetzal guatémaltèque9732,57579998490,0001027477
NPRRoupie népalaise138342,99116368000,0000072284
BOBBolíviano bolivien9198,71169452210,0001087109
ZWDDollar du Zimbabwe480030,07251120200,0000020832
BBDDollar de la Barbade2652,83267483390,0003769556
CUCPeso cubain convertible1326,41633741700,0007539111
LAKKip laotien10981432,85332370000,0000000911
BNDDollar du Brunei1751,69483815800,0005708757
BWPPula du Botswana12620,45388322310,0000792365
HNLLempira hondurien31199,00929552570,0000320523
PYGGuarani paraguayen7415991,60925486000,0000001348
ETBBirr éthiopien36542,76908364920,0000273652
NADDollar namibien15611,14395065940,0000640568
PGKKina de Papouasie-Nouvelle-Guinée4299,47097197530,0002325868
SDGLivre soudanaise24003,21846342360,0000416611
MOPPataca de Macao10689,12128034720,0000935531
NIOCordoba nicaraguayen41450,51054401510,0000241252
BMDDollar bermudien1326,41633741700,0007539111
KZTTenge kazakh424635,51374943300,0000023550
PABBalboa panaméen1326,41633741700,0007539111
BAMMark convertible de Bosnie-Herzégovine2105,02858732280,0004750529
GYDDollar guyanien275032,24750265600,0000036359
YERRial yéménite331605,94400122200,0000030156
MGAAriary malgache4165001,64579206000,0000002401
KYDDollar des îles Caïmans1087,68497810950,0009193838
MZNMetical mozambicain82038,59850664090,0000121894
RSDDinar serbe126948,88768689000,0000078772
SCRRoupie seychelloise18246,42322483380,0000548053
AMDDram arménien637449,14562486200,0000015688
SBDDollar des îles Salomon10282,24698482350,0000972550
AZNManat azerbaïdjanais2255,04034215700,0004434510
SLLLeone de Sierra Leone10186874,55349800000,0000000982
TOPPa’anga de Tonga2966,44601903330,0003371037
BZDDollar bélizien2673,12589959210,0003740939
MWKKwacha malawien959584,59208148000,0000010421
GMDDalasi gambien62673,17194268660,0000159558
BIFFranc burundais2335791,92690730000,0000004281
SOSShilling somalien771975,36146675700,0000012954
HTGGourde haïtienne84744,72004577200,0000118001
GNFFranc guinéen12005464,71371400000,0000000833
MVRRufiyaa maldivien20784,94295109860,0000481118
MNTTugrik mongol3177429,40684412000,0000003147
CDFFranc congolais2083136,26369701000,0000004800
STDDobra de Sao Tomé26395783,04638700000,0000000379
TJSSomoni tadjik11705,22545920870,0000854319
KPWWon nord-coréen1193716,37854251000,0000008377
MMKKyat du Myanmar1762815,38303296000,0000005673
LSLLoti du Lesotho15611,14395065940,0000640568
LRDDollar libérien170550,56417248700,0000058634
KGSSom du Kirghizistan90344,86892672090,0000110687
GIPLivre de Gibraltar949,03626249830,0010537005
XPTOnce de platine1,33306022420,7501536554
MDLLeu moldave21985,34594715480,0000454848
CUPPeso cubain35150,03294154970,0000284495
KHRRiel cambodgien5337497,69808284000,0000001874
MKDDinar macédonien66118,27328872070,0000151244
VUVVatu vanuatais138591,21790142100,0000072155
MROOuguiya mauritanien467561,60747242000,0000021388
ANGFlorin néerlandais2364,33632665710,0004229517
SZLLilangeni du Swaziland15611,14395065940,0000640568
CVEEscudo cap-verdien118681,83959090100,0000084259
SRDDollar du Surinam9875,12450314100,0001012645
XPDOnce de palladium1,28468117790,7784032468
SVCColon salvadorien11606,14295239850,0000861613
BSDDollar bahaméen1326,41633741700,0007539111
XDRDroits de tirage spéciaux du FMI913,50363524290,0010946864
RWFFranc rwandais1126413,60294828000,0000008878
AWGFlorin arubais ou néerlandais2374,28524397640,0004211794
DJFFranc de Djibouti235213,45271942500,0000042515
BTNNgultrum du Bhoutan86060,95873319810,0000116197
KMFFranc comorien529497,03082777300,0000018886
WSTTala de Samoa3334,37973575400,0002999059
SPLLuigino de Seborga221,06938868520,0045234666
ERNNakfa érythréen19896,24506125460,0000502607
FKPLivre des Îles Malouines949,03626249830,0010537005
SHPLivre de Sainte-Hélène949,03626249830,0010537005
JEPLivre de Jersey949,03626249830,0010537005
TMTManat turkmène4642,45718069410,0002154032
TVDDollar des Tuvalu1689,15389480270,0005920124
IMPLivre mannoise949,03626249830,0010537005
GGPLivre de Guernesey949,03626249830,0010537005
ZMWKwacha zambien13131,53197890310,0000761526
AD