Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XCD — Dollar des Caraïbes orientales

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.37026924777258482.7007373850668492
EUREuro0.34628102116700312.8878279168459646
GBPLivre britannique0.297877979452133.3570793042145746
INRRoupie indienne30.8410732045398350.03242429319394758
AUDDollar australien0.57166917631604721.7492634576595576
CADDollar canadien0.50644269300756531.9745570699448554
SGDDollar de Singapour0.50423502310910751.9832021858259887
CHFFranc suisse0.33759063642500222.9621674658685504
MYRRinggit malais1.7696630228610280.5650793326648664
JPYYen japonais57.327903880490690.017443512361530994
CNYYuan ou renminbi chinois2.68236784546087040.37280494608232423
NZDDollar néo-zélandais0.62413232100314011.602224346261614
THBBaht thaïlandais13.6845543591178840.0730750869745137
HUFForint hongrois136.205321640441070.007341857043147186
AEDDirham des Émirats arabes unis1.35981381244481760.7353947951169093
HKDDollar de Hong Kong2.9015399207799870.3446445774667066
MXNPeso mexicain6.3004764249790040.1587181559850583
ZARRand sud-africain7.083414053508830.14117486178923022
PHPPeso philippin21.2858194138553820.046979633743819096
SEKCouronne suédoise4.01062575692306660.24933764968566788
IDRRoupie indonésienne5977.8949299790740.00016728296694962162
BRLRéal brésilien1.90812589376390560.5240744351660327
SARRial saoudien1.38850967914719310.7201966360178265
TRYLivre turque12.060516212421720.08291519055959236
KESShilling kényan49.6169261298313340.020154412576533373
KRWWon sud-coréen509.027785397037230.0019645293021087417
EGPLivre égyptienne17.7919713648723850.05620512642991052
IQDDinar irakien484.33644167618620.002064680486438747
NOKCouronne norvégienne4.0508844531094150.24685967017213017
KWDDinar koweïtien0.114062612511598228.767114639762587
RUBRouble russe34.1175007996412350.02931047047884925
DKKCouronne danoise2.58312747178092250.3871276237523639
PKRRoupie pakistanaise103.136837751843910.009695856706466858
ILSShekel israélien1.39615344412674360.7162536497737705
PLNZloty polonais1.49274071402892640.6699087059138269
QARRial qatari1.34778006189220870.7419608200733102
XAUOnce d’or0.000159426400612569976272.4868413114955
OMRRial omanais0.142551522215065487.015007517712186
COPPeso colombien1447.10046292900480.0006910370258440448
CLPPeso chilien352.30523531277850.002838447742941414
TWDNouveau dollar de Taïwan12.0621175291060630.08290418308286134
ARSPeso argentin323.148136949217360.0030945559811695576
CZKCouronne tchèque8.7404335107512130.11441080110842844
VNDDong vietnamien9387.2465607521240.00010652750980047529
MADDirham marocain3.7543336434665020.26635885218679356
JODDinar jordanien0.26252089667076263.8092205713213674
BHDDinar bahreïni0.139221237162491887.1828121943267265
XOFFranc CFA227.145459801643850.004402465278739254
LKRRoupie sri lankaise111.051767163991260.009004809428410896
UAHHryvnia ukrainienne14.6814067952888990.0681133636540123
NGNNaira nigérian427.051824178713160.0023416361747737643
TNDDinar tunisien1.16632371565592340.8573948952393672
UGXShilling ougandais1412.90136867298160.0007077634873687009
RONLeu roumain1.72329216757603820.5802846544626196
BDTTaka bangladais40.6142317478216340.024621911014077853
PENSol péruvien1.36922105573404380.7303422597922997
GELLari géorgien0.99342028187084971.0066232975601817
XAFFranc CFA d’Afrique centrale, BEAC227.145459801643850.004402465278739254
FJDDollar de Fidji0.8505877252947231.1756576896915678
VEFBolivar vénézuélien1344232.9223356287.439186939883027e-7
VESBolivar vénézuélien13.442329223356280.07439186939883027
BYNRouble biélorusse1.2108048409044890.8258969292301354
UZSSom ouzbek4685.9156374136110.00021340546381495455
BGNLev bulgare0.67726680962905971.47652296817513
DZDDinar algérien49.7742661937558350.020090703017244072
IRRRial iranien15522.4629305172980.00006442276618577012
DOPPeso dominicain21.802406452641790.04586649653432318
ISKCouronne islandaise52.048158982127840.019212975435757052
CRCColon costaricain185.441911688546550.005392524219009995
XAGOnce d’argent0.01359226430075586373.5712592010435
SYPLivre syrienne4814.1221022008520.00020772219290882428
JMDDollar jamaïcain57.596780571529410.01736208152742323
LYDDinar libyen1.80645183640554020.5535713600810913
GHSCédi ghanéen4.9857334073539310.2005722966504798
MURRoupie mauricienne17.2243340260436460.058057397080663535
AOAKwanza angolais311.842332014106030.003206748723116801
UYUPeso uruguayen14.2475376148074490.07018756693512437
AFNAfghani afghan26.7004884392236330.03745249837942953
LBPLivre libanaise33771.2607346419250.00002961097626344221
XPFFranc CFP41.3223175615436350.024199997943257757
TTDDollar de Trinidad2.5088155994424720.39859446035899476
TZSShilling tanzanien960.64006112801520.0010409726186369607
ALLLek albanais34.8735073130913450.028675062448468003
XCDDollar des Caraïbes orientales11
GTQQuetzal guatémaltèque2.87432609721462340.3479076368436601
NPRRoupie népalaise49.3688479321671350.020255688392283356
BOBBolíviano bolivien2.55864064470986150.39083253135509993
ZWDDollar du Zimbabwe134.000440768898440.007462662020079717
BBDDollar de la Barbade0.74053849554516961.3503686925334246
CUCPeso cubain convertible0.37026924777258482.7007373850668492
LAKKip laotien7945.078629430780.00012586407846181937
BNDDollar du Brunei0.50423502310910751.9832021858259887
BWPPula du Botswana5.1398807404444480.19455704334368068
HNLLempira hondurien9.1261479359590680.10957525639703647
PYGGuarani paraguayen2739.49896831698830.00036503025245318864
ETBBirr éthiopien21.1429339309443880.047297125520333744
NADDollar namibien7.083414053508830.14117486178923022
PGKKina de Papouasie-Nouvelle-Guinée1.40586517676983560.7113057614085261
SDGLivre soudanaise216.81015816843590.004612330014644047
MOPPataca de Macao2.9885861184033870.3346063858900064
BMDDollar bermudien0.37026924777258482.7007373850668492
NIOCordoba nicaraguayen13.5917209897226690.07357420011462466
BAMMark convertible de Bosnie-Herzégovine0.67726680962905971.47652296817513
KZTTenge kazakh164.325322397342120.006085489353746581
PABBalboa panaméen0.37026924777258482.7007373850668492
GYDDollar guyanien77.197211273735620.012953835812204067
YERRial yéménite92.696435218570060.010787901364729806
MGAAriary malgache1640.60639815781220.0006095307205450801
KYDDollar des îles Caïmans0.303852785178698073.291067414148903
MZNMetical mozambicain23.7227736138677480.042153586940416814
RSDDinar serbe40.580415482281240.024642428819799375
SCRRoupie seychelloise5.0186088202707640.19925840722251154
AMDDram arménien144.42212067656940.006924147044201636
AZNManat azerbaïdjanais0.6298640264178711.5876442502791381
SBDDollar des îles Salomon3.05549294632444250.32727943332447695
SLLLeone de Sierra Leone8358.9748616407830.00011963189464643394
TOPPa’anga de Tonga0.88604208252850151.1286145655139723
BZDDollar bélizien0.74586490051597621.3407253770866783
GMDDalasi gambien25.1423388538020160.03977354715545011
MWKKwacha malawien644.65421252390070.0015512192126766328
BIFFranc burundais1061.1420168276140.0009423809293591033
HTGGourde haïtienne49.033727950852890.020394125468133125
SOSShilling somalien211.3355007510460.004731812669647035
GNFFranc guinéen3179.2520661365730.0003145393882578175
MNTTugrik mongol1257.05255130446880.0007955116903921637
MVRRufiyaa maldivien5.7079071916026390.17519556054996485
CDFFranc congolais1037.4801701102430.0009638738443489861
STNDobra de Sao Tomé8.5285624416021440.11725305487851288
TJSSomoni tadjik4.0417897530371510.24741514554253172
KPWWon nord-coréen333.22686870058740.0030009584878298782
KGSSom du Kirghizistan32.8995324105329060.030395568773489506
LRDDollar libérien71.18942760043830.014047029646208915
LSLLoti du Lesotho7.083414053508830.14117486178923022
MMKKyat du Myanmar776.67354185706720.0012875422505174408
GIPLivre de Gibraltar0.297877979452133.3570793042145746
XPTOnce de platine0.000405223914651650232467.771431653158
MDLLeu moldave6.6148399319261880.15117523784265
CUPPeso cubain8.8712254889777890.1127239975178703
KHRRiel cambodgien1506.5871550869560.0006637518424496873
MKDDinar macédonien21.2997798868399320.04694884197455251
VUVVatu vanuatais45.11331494283120.022166404780212375
ANGFlorin néerlandais0.66314109917673331.5079746998662358
MRUOuguiya mauritanien14.6604054750111070.06821093739218304
SZLLilangeni du Swaziland7.083414053508830.14117486178923022
CVEEscudo cap-verdien38.184408204085430.026188699708406322
SRDDollar du Surinam12.6435339337007110.0790918112960926
SVCColon salvadorien3.2398559180101170.30865570115049706
XPDOnce de palladium0.00036029372793536082775.5132062121465
BSDDollar bahaméen0.37026924777258482.7007373850668492
XDRDroits de tirage spéciaux du FMI0.281170663498577173.5565588086506055
RWFFranc rwandais479.20481789332690.00208679037159139
AWGFlorin arubais ou néerlandais0.66278195351292681.5087918352328766
BTNNgultrum du Bhoutan30.8410732045398350.03242429319394758
DJFFranc de Djibouti65.82104255319920.01519270982667526
KMFFranc comorien170.359094851232920.005869953704985671
ERNNakfa érythréen5.5540387165887730.18004915900445662
FKPLivre des Îles Malouines0.297877979452133.3570793042145746
SHPLivre de Sainte-Hélène0.297877979452133.3570793042145746
SPLLuigino de Seborga0.0617115410485846316.204424375218792
WSTTala de Samoa1.03112431444658780.9698151677634599
JEPLivre de Jersey0.297877979452133.3570793042145746
TMTManat turkmène1.29371489359940120.7729678346809309
GGPLivre de Guernesey0.297877979452133.3570793042145746
IMPLivre mannoise0.297877979452133.3570793042145746
TVDDollar des Tuvalu0.57166917631604721.7492634576595576
ZMWKwacha zambien9.6211903429503090.1039372431429678
ADACardano0.73175174606589221.3665836882197924
BCHBitcoin Cash0.00072747844858052471374.611168140069
BTCBitcoin0.000005570359793584934179521.61746385627
CLFCLF0.009422278249824986106.1314443795559
CNHChinese Yuan Renminbi Offshore2.68919003871703750.371859179010302
DOGEDogecoin2.2636585072955910.44176274679996114
DOTPolkadot0.0499811344948992820.007549050373253
ETHEthereum0.000114780302235584588712.296278393807
LINKChainlink0.02428673499502683641.17474004656322
LTCLitecoin0.0043682616186579626228.9240176753023
LUNATerra1.074948623270610.9302770182238352
MXVMXV0.7794495579667141.2829566580403455
SLELeone de Sierra Leone8.3589748616407840.11963189464643395
UNIUniswap0.0460040919931621721.737196772596562
VEDVED13.442329223356280.07439186939883027
XBTXBT0.000005570359793584934179521.61746385627
XLMStellar Lumen3.18294527514863820.3141744244890612
XRPRipple0.67678216159812781.477580315708437
ZWLDollar du Zimbabwe11396.9320888916170.00008774291117999043

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06972▲
GBP / EUR1,16479▲
USD / JPY155,219▲
GBP / USD1,24599▲
USD / CHF0,914723▲
USD / CAD1,37043▲
EUR / JPY166,040▲
AUD / USD0,649604▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement