Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XOF — Franc CFA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024, 16:00 UTC

USDDollar des États-Unis0.0016494691205626011606.2556658586733
EUREuro0.0015244901723741038655.957
GBPLivre britannique0.001306126017101077765.6229084384076
INRRoupie indienne0.13747159400883177.274230048832897
AUDDollar australien0.0025283861780639716395.5092021447914
CADDollar canadien0.0022416833059561193446.0933430440486
SGDDollar de Singapour0.0022241218579552155449.61565231833436
CHFFranc suisse0.001493737046406697669.4618724263279
MYRRinggit malais0.007797465760993464128.24679590162015
JPYYen japonais0.249650540418843694.005599180046957
CNYYuan ou renminbi chinois0.01192069403586901983.88773312955011
NZDDollar néo-zélandais0.0027492329410733134363.7378212155407
THBBaht thaïlandais0.0600462456003151316.65383056013667
HUFForint hongrois0.60144444132135971.6626639657738342
AEDDirham des Émirats arabes unis0.006057675345266153165.0798273270724
HKDDollar de Hong Kong0.01290533805708221677.48731537111638
MXNPeso mexicain0.02726793346401705536.673112809212576
ZARRand sud-africain0.03115218070720794332.1004814847078
PHPPeso philippin0.092813141489472210.774336305742112
SEKCouronne suédoise0.01750571956171199257.124187124942374
IDRRoupie indonésienne26.196259390067390.03817338899839881
BRLRéal brésilien0.008209023251715426121.81717231596727
SARRial saoudien0.006185509202109754161.66817756231288
TRYLivre turque0.05326945553471979618.77248396781948
KESShilling kényan0.21609960932706314.627495640154152
KRWWon sud-coréen2.2281726445121040.44879825738053025
EGPLivre égyptienne0.0779416054522110712.830118063363958
IQDDinar irakien2.15919923939299170.46313465740249454
NOKCouronne norvégienne0.01779665040597908856.19034914930019
KWDDinar koweïtien0.00050745824768168781970.6054726048471
RUBRouble russe0.151481693839227746.601457738261966
DKKCouronne danoise0.01137056868208287987.94634885551022
PKRRoupie pakistanaise0.458414963059252.1814296665328317
ILSShekel israélien0.006064660113981856164.88970217713208
PLNZloty polonais0.0065792142047694105151.99383526304388
QARRial qatari0.006004067598847868166.55375435677837
XAUOnce d’or7.531064206428073e-71327833.5871130389
OMRRial omanais0.00063504889463462221574.6819000060677
COPPeso colombien6.3399436603185490.1577301082750876
CLPPeso chilien1.62105159063656610.6168835130085606
TWDNouveau dollar de Taïwan0.0527943039523502618.94143733578824
ARSPeso argentin1.414287184913350.7070699718326781
CZKCouronne tchèque0.0385949896098979425.91009895604541
VNDDong vietnamien40.857288658721530.024475437133211157
MADDirham marocain0.01673505926976063759.75479285017811
JODDinar jordanien0.0011694736064788841855.0855653859991
BHDDinar bahreïni0.0006202003893315381612.382090049663
XOFFranc CFA11
LKRRoupie sri lankaise0.49635126482500632.0147022297859163
UAHHryvnia ukrainienne0.0647788514865627315.437136921259448
NGNNaira nigérian2.2500032094108090.444443810487658
TNDDinar tunisien0.0051516393317077875194.112967855709
UGXShilling ougandais6.4065391997918120.15609051452186481
RONLeu roumain0.007580651891436452131.91477650222384
BDTTaka bangladais0.18109384687862185.521998771555449
PENSol péruvien0.0061347000557006163.00715453410984
GELLari géorgien0.004453329895360877224.5510715569758
XAFFranc CFA d’Afrique centrale, BEAC11
FJDDollar de Fidji0.00371763350641669268.9883223491464
VEFBolivar vénézuélien5982.8509950904190.00016714439333699084
VESBolivar vénézuélien0.0598285099509041916.714439333699083
BYNRouble biélorusse0.005388152434742023185.59237365894577
UZSSom ouzbek20.820467201680050.04802966188574807
BGNLev bulgare0.0029816436138344433335.3854885138279
DZDDinar algérien0.222548919365331224.493394094439178
IRRRial iranien68.819945000265450.014530671304607156
DOPPeso dominicain0.0976263033945835210.243141092398279
ISKCouronne islandaise0.229131762191895574.3643010922357846
CRCColon costaricain0.82933433131533071.2057863303620775
XAGOnce d’argent0.000067258055624729114868.107481125653
SYPLivre syrienne21.4460468619355250.046628640067689804
JMDDollar jamaïcain0.253664097657998133.942221265179777
LYDDinar libyen0.007994934608695044125.07919688454123
GHSCédi ghanéen0.0215874991799306546.32310540767384
MURRoupie mauricienne0.0763086621333226313.104672157046217
AOAKwanza angolais1.38582958849662720.7215894423821748
UYUPeso uruguayen0.0618995825350483116.15519780660536
AFNAfghani afghan0.117593525302662528.503869557666524
LBPLivre libanaise149.94627496278690.006669055301628375
XPFFranc CFP0.181920068301733185.496919660020119
TTDDollar de Trinidad0.01122096757249814689.11887442317669
TZSShilling tanzanien4.25058221459653750.23526188872808787
ALLLek albanais0.15912384232666436.28441335615254
XCDDollar des Caraïbes orientales0.004458070113744318224.31230879859433
GTQQuetzal guatémaltèque0.01286495628714285177.73054005627623
NPRRoupie népalaise0.220057654109637324.544263656931375
BOBBolíviano bolivien0.0114195622019892687.56903130890625
ZWDDollar du Zimbabwe0.59694287473160531.6752021714801695
BBDDollar de la Barbade0.0032989382411252022303.12783292933665
CUCPeso cubain convertible0.0016494691205626011606.2556658586733
LAKKip laotien34.5186296197466760.02896986383920471
BNDDollar du Brunei0.0022241218579552155449.61565231833436
BWPPula du Botswana0.0226376466827868744.17420299965969
HNLLempira hondurien0.0407316074484185424.55095839923269
PYGGuarani paraguayen12.1052574668098920.08260873448927401
ETBBirr éthiopien0.0939459283261200310.64442086865799
NADDollar namibien0.03115218070720794332.1004814847078
PGKKina de Papouasie-Nouvelle-Guinée0.00624872945116996160.03253266354307
SDGLivre soudanaise0.99082270032673141.0092623025998924
MOPPataca de Macao0.01329249819879468275.23040327292853
BMDDollar bermudien0.0016494691205626011606.2556658586733
NIOCordoba nicaraguayen0.06068627965124294416.478189233989703
BAMMark convertible de Bosnie-Herzégovine0.0029816436138344433335.3854885138279
KZTTenge kazakh0.74198083375198491.3477437078034562
PABBalboa panaméen0.0016494691205626011606.2556658586733
GYDDollar guyanien0.34479522847136642.90027215409405
YERRial yéménite0.412936847187489242.421677810568359
MGAAriary malgache7.2247309757980670.1384134583488123
KYDDollar des îles Caïmans0.0013601837886800083735.1947643564043
MZNMetical mozambicain0.105352808896136129.491915882241614
RSDDinar serbe0.178626498696006365.598273533322957
SCRRoupie seychelloise0.0224783317339010644.4872872167748
AMDDram arménien0.65108192921120661.535905014613924
AZNManat azerbaïdjanais0.0028065855508483772356.30483442691394
SBDDollar des îles Salomon0.01372237226406038372.87369710986873
SLLLeone de Sierra Leone37.5183316842547540.026653637171710064
TOPPa’anga de Tonga0.003915018731274111255.42661954890778
BZDDollar bélizien0.003336631414335494299.7034661076446
GMDDalasi gambien0.111992670665412468.929155756876128
MWKKwacha malawien2.78960757667224570.35847335960884913
BIFFranc burundais4.7199070152399670.21186858062481526
HTGGourde haïtienne0.219503791184289624.555729969877497
SOSShilling somalien0.9415967051038291.0620258063559505
GNFFranc guinéen14.1747345569627470.07054805830623415
MNTTugrik mongol5.6013868575697030.17852721574632932
MVRRufiyaa maldivien0.02534938439034755239.44868974336025
CDFFranc congolais4.58343590923049150.21817693533929852
STNDobra de Sao Tomé0.03769028196795739426.532038174990454
TJSSomoni tadjik0.01804722222099899555.41018932190249
KPWWon nord-coréen1.48451490417770440.6736207209411046
KGSSom du Kirghizistan0.147654003894833356.772589795209688
LRDDollar libérien0.31856414297490683.1390852424931253
LSLLoti du Lesotho0.03115218070720794332.1004814847078
MMKKyat du Myanmar3.46391675176972620.28869054069763567
GIPLivre de Gibraltar0.001306126017101077765.6229084384076
XPTOnce de platine0.0000018386742938061934543870.1152067152
MDLLeu moldave0.0291373379476334734.32022519686703
CUPPeso cubain0.03960773268593232425.247595158487197
KHRRiel cambodgien6.6659955719378850.15001510115154307
MKDDinar macédonien0.0937247218483306110.669543534290165
VUVVatu vanuatais0.198907769020740375.027455714390566
ANGFlorin néerlandais0.0029567792055046303338.20584172747897
MRUOuguiya mauritanien0.0659637649402789715.159838146069454
SZLLilangeni du Swaziland0.03115218070720794332.1004814847078
CVEEscudo cap-verdien0.168105531307692435.94864423687313
SRDDollar du Surinam0.0576450452685057417.347544708171963
SVCColon salvadorien0.0144328548049227669.2863618124198
XPDOnce de palladium0.000001689544262501573591875.5857389495
BSDDollar bahaméen0.0016494691205626011606.2556658586733
XDRDroits de tirage spéciaux du FMI0.001245025905523669803.1961387818602
RWFFranc rwandais2.12350912071417760.4709186272125266
AWGFlorin arubais ou néerlandais0.002952549725807056338.69031612216384
BTNNgultrum du Bhoutan0.13747159400883177.274230048832897
DJFFranc de Djibouti0.29374291538867153.404337424365899
KMFFranc comorien0.751.3333333333333333
ERNNakfa érythréen0.02474203680843901640.41704439057822
FKPLivre des Îles Malouines0.001306126017101077765.6229084384076
SHPLivre de Sainte-Hélène0.001306126017101077765.6229084384076
SPLLuigino de Seborga0.000274911518994120763637.534009702176
WSTTala de Samoa0.004559226658524369219.33544324459143
JEPLivre de Jersey0.001306126017101077765.6229084384076
TMTManat turkmène0.005763115191131067173.51726745613433
GGPLivre de Guernesey0.001306126017101077765.6229084384076
IMPLivre mannoise0.001306126017101077765.6229084384076
TVDDollar des Tuvalu0.0025283861780639716395.5092021447914
ZMWKwacha zambien0.0413290189811909124.19607396089189
ADACardano0.002589774126921215386.1340607293903
BCHBitcoin Cash0.000003091165661728469323502.55839760974
BTCBitcoin2.3890971038578158e-841856816.88639784
CLFCLF0.00004384338816353841522808.456232213197
CNHChinese Yuan Renminbi Offshore0.01196785673262571383.5571499844152
DOGEDogecoin0.008672227752519307115.31062473647526
DOTPolkadot0.00017472434573506675723.30087025361
ETHEthereum4.6941676326226256e-72130303.1298890817
LINKChainlink0.0000858112416726794811653.484794153483
LTCLitecoin0.00001759560889076404256832.361199213825
LUNATerra0.0033478712974445695298.6972649645463
MXVMXV0.0033739328183163296.3900154061253
SLELeone de Sierra Leone0.0375183316842547626.653637171710063
UNIUniswap0.000132982567254776467519.782634998589
VEDVED0.0598285099509041916.714439333699083
XBTXBT2.3890971038578158e-841856816.88639784
XLMStellar Lumen0.01240394989182286180.6194807880703
XRPRipple0.002699527183205515370.4352400010154
ZWLDollar du Zimbabwe35.563107867394490.02811902727199034

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08073
GBP / EUR1,16909
USD / JPY151,327
GBP / USD1,26348
USD / CHF0,903361
USD / CAD1,35684
EUR / JPY163,544
AUD / USD0,650809

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %