Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPD — Once de palladium

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024, 16:00 UTC

USDDollar des États-Unis976.28050189129940.0010242957818605923
EUREuro902.30851372719470.0011082683857977444
GBPLivre britannique773.06410142058120.0012935537921918787
INRRoupie indienne81366.080226444320.000012290133643122159
AUDDollar australien1496.49005011587720.0006682303032503072
CADDollar canadien1326.79761975400290.0007536944482802182
SGDDollar de Singapour1316.40342743204380.0007596455457053439
CHFFranc suisse884.10648928193210.0011310854655214623
MYRRinggit malais4615.12961456741050.00021667863819979256
JPYYen japonais147762.05984044840.0000067676371125293415
CNYYuan ou renminbi chinois7055.5677648947780.00014173203820329452
NZDDollar néo-zélandais1627.20385733058220.0006145511488895398
THBBaht thaïlandais35539.9067861113360.000028137383871552267
HUFForint hongrois355980.2809965150.0000028091443638412935
AEDDirham des Émirats arabes unis3585.3901431957970.00027890967511520553
HKDDollar de Hong Kong7638.3545216946930.00013091824910191962
MXNPeso mexicain16139.2240909057960.00006196084733487805
ZARRand sud-africain18438.2152031243020.000054235184316026036
PHPPeso philippin54933.8324833533550.000018203718087628983
SEKCouronne suédoise10361.2080193700710.00009651384260701262
IDRRoupie indonésienne15504926.3706655936.449563036248537e-8
BRLRéal brésilien4858.7204454537230.00020581550456060796
SARRial saoudien3661.0518820923730.0002731455418294913
TRYLivre turque31528.8901966072040.00003171694258073217
KESShilling kényan127904.082848413630.00000781835870857349
KRWWon sud-coréen1318800.98909810587.582645207779791e-7
EGPLivre égyptienne46131.733380461530.00002167705236117437
IQDDinar irakien1277977.31454282147.824865031800163e-7
NOKCouronne norvégienne10533.4028832301860.00009493608201316027
KWDDinar koweïtien300.35214758465990.00332942516989372
RUBRouble russe89658.316269821140.000011153455045827116
DKKCouronne danoise6729.9619988927590.00014858924911678907
PKRRoupie pakistanaise271324.62477219250.000003685621977141265
ILSShekel israélien3589.5242572706550.00027858845025896664
PLNZloty polonais3894.07626114991170.00025680031230428503
QARRial qatari3553.661026884330.00028139994007159126
XAUOnce d’or0.44574530384172532.2434336186637176
OMRRial omanais375.86993648473940.0026604947694203276
COPPeso colombien3752457.8675029812.664919994599262e-7
CLPPeso chilien959460.85972107340.0000010422520000354281
TWDNouveau dollar de Taïwan31247.659575477450.00003200239677421411
ARSPeso argentin837082.05597367910.00000119462601409705
CZKCouronne tchèque22843.4320819470120.00004377625903203452
VNDDong vietnamien24182431.6565861444.135233438063486e-8
MADDirham marocain9905.0730076656150.00010095836741698845
JODDinar jordanien692.18287584093130.0014447049109458283
BHDDinar bahreïni367.08146871112860.002724190909203703
XOFFranc CFA591875.58573894950.000001689544262501573
LKRRoupie sri lankaise293778.1956005690.0000034039285929839208
UAHHryvnia ukrainienne38341.020667105740.0000260817261147651
NGNNaira nigérian1331721.9674845397.50907490013759e-7
TNDDinar tunisien3049.12954697035730.00032796245111776543
UGXShilling ougandais3791874.14143631932.6372183324133516e-7
RONLeu roumain4486.8027785270250.00022287585377850962
BDTTaka bangladais107185.026695003910.000009329661342022243
PENSol péruvien3630.9791888005590.00027540780268981254
GELLari géorgien2635.81724030549370.0003793889745876687
XAFFranc CFA d’Afrique centrale, BEAC591875.58573894950.000001689544262501573
FJDDollar de Fidji2200.3765091731230.00045446767670492393
VEFBolivar vénézuélien3541103437.10799842.8239785077181903e-10
VESBolivar vénézuélien35411.0343710799860.000028239785077181902
BYNRouble biélorusse3189.11587836368150.0003135665300795199
UZSSom ouzbek12323126.2203529648.114823966895614e-8
BGNLev bulgare1764.76206040305940.0005666486278448252
DZDDinar algérien131721.272004925650.000007591788211418164
IRRRial iranien40732845.2575544042.455021233299527e-8
DOPPeso dominicain57782.625505197510.00001730624026265561
ISKCouronne islandaise135617.49595872590.000007373679870216319
CRCColon costaricain490862.74312068140.0000020372293762660742
XAGOnce d’argent39.808401068549390.02512032568899256
SYPLivre syrienne12693391.5481930497.878115129461627e-8
JMDDollar jamaïcain150137.586382269740.000006660557320096184
LYDDinar libyen4732.0066044659780.00021132683945458128
GHSCédi ghanéen12777.1137217605450.00007826493696279093
MURRoupie mauricienne45165.234097115930.000022140923654901548
AOAKwanza angolais820238.69942580860.0000012191573022585128
UYUPeso uruguayen36636.851669928170.000027294921763728086
AFNAfghani afghan69600.736667621360.000014367664020217267
LBPLivre libanaise88749539.322973071.1267664121171919e-8
XPFFranc CFP107674.046983758030.000009287289073019088
TTDDollar de Trinidad6641.4167545300990.00015057028296227635
TZSShilling tanzanien2515815.8379958873.974853742858244e-7
ALLLek albanais94181.517382126680.000010617794529075778
XCDDollar des Caraïbes orientales2638.62285983772340.00037898557433914615
GTQQuetzal guatémaltèque7614.4535379586560.00013132918797323018
NPRRoupie népalaise130246.752922480720.000007677734588862822
BOBBolíviano bolivien6758.9600671847620.00014795175442078318
ZWDDollar du Zimbabwe353315.913634461230.0000028303282173544964
BBDDollar de la Barbade1952.56100378259880.0005121478909302961
CUCPeso cubain convertible976.28050189129940.0010242957818605923
LAKKip laotien20430734.125093424.8945867234980116e-8
BNDDollar du Brunei1316.40342743204380.0007596455457053439
BWPPula du Botswana13398.6703901258660.0000746342712286548
HNLLempira hondurien24108.0440166216830.000041479930902338396
PYGGuarani paraguayen7164806.3536888971.395711133888687e-7
ETBBirr éthiopien55604.3013558116650.00001798422020629312
NADDollar namibien18438.2152031243020.000054235184316026036
PGKKina de Papouasie-Nouvelle-Guinée3698.4704040354440.00027038204737528474
SDGLivre soudanaise586443.76611933170.0000017051933327167745
MOPPataca de Macao7867.5051573455330.00012710509621545596
BMDDollar bermudien976.28050189129940.0010242957818605923
NIOCordoba nicaraguayen35918.7273148971140.000027840630076702497
BAMMark convertible de Bosnie-Herzégovine1764.76206040305940.0005666486278448252
KZTTenge kazakh439160.34058403020.000002277072648841926
PABBalboa panaméen976.28050189129940.0010242957818605923
GYDDollar guyanien204075.87781148490.00000490013817764268
YERRial yéménite244407.238302290260.000004091531850473142
MGAAriary malgache4276141.8781068142.3385566440623629e-7
KYDDollar des îles Caïmans805.05957663760340.001242144095939559
MZNMetical mozambicain62355.7554746441750.000016037012018988875
RSDDinar serbe105724.663544196460.00000945853092814021
SCRRoupie seychelloise13304.3757614371040.00007516324087136144
AMDDram arménien385359.498215928150.00000259497950518835
AZNManat azerbaïdjanais1661.14946683485550.0006019927887075654
SBDDollar des îles Salomon8121.9371215186550.0001231233368392562
SLLLeone de Sierra Leone22206184.5415664734.503249975826139e-8
TOPPa’anga de Tonga2317.20400475182350.00043155457954902927
BZDDollar bélizien1974.87067275480010.0005063622716140056
GMDDalasi gambien66285.727548560270.000015086203878012953
MWKKwacha malawien1651100.61842469686.056566079867941e-7
BIFFranc burundais2793597.7292785323.579613447990086e-7
HTGGourde haïtienne129918.934979121480.00000769710743211299
SOSShilling somalien557308.10136319370.0000017943396077573026
GNFFranc guinéen8389679.3185964541.1919406714192436e-7
MNTTugrik mongol3315324.12727452163.0162963306459116e-7
MVRRufiyaa maldivien15003.6817341587410.00006665030741909896
CDFFranc congolais2712823.8134727323.6861958931268853e-7
STNDobra de Sao Tomé22307.957716450950.00004482705287102783
TJSSomoni tadjik10681.7102230147670.00009361796745294628
KPWWon nord-coréen878648.12844837920.0000011381120241682165
KGSSom du Kirghizistan87392.800041955630.000011442590230773233
LRDDollar libérien188550.33871869940.000005303623460957619
LSLLoti du Lesotho18438.2152031243020.000054235184316026036
MMKKyat du Myanmar2050207.7564046664.877554466741671e-7
GIPLivre de Gibraltar773.06410142058120.0012935537921918787
XPTOnce de platine1.088266424629690.9188926326935751
MDLLeu moldave17245.6789646292820.0000579855395691286
CUPPeso cubain23442.8499832779270.000042656929541984535
KHRRiel cambodgien3945440.03367397932.534571534391827e-7
MKDDinar macédonien55473.37464220080.000018026666061870703
VUVVatu vanuatais117728.652297178370.000008494108957229329
ANGFlorin néerlandais1750.04542415879880.0005714137394351773
MRUOuguiya mauritanien39042.3420115739940.000025613217560144132
SZLLilangeni du Swaziland18438.2152031243020.000054235184316026036
CVEEscudo cap-verdien99497.559808697770.000010050497740072046
SRDDollar du Surinam34118.69493324510.000029309444630181465
SVCColon salvadorien8542.454391548870.00011706237506978197
XPDOnce de palladium11
BSDDollar bahaméen976.28050189129940.0010242957818605923
XDRDroits de tirage spéciaux du FMI736.90043709198760.0013570354279423091
RWFFranc rwandais1256853.20464470567.956378647120414e-7
AWGFlorin arubais ou néerlandais1747.5420983854260.0005722322803690459
BTNNgultrum du Bhoutan81366.080226444320.000012290133643122159
DJFFranc de Djibouti173859.260102336620.000005751778762956788
KMFFranc comorien443906.689304212170.0000022527256833354307
ERNNakfa érythréen14644.2075283694920.00006828638545737282
FKPLivre des Îles Malouines773.06410142058120.0012935537921918787
SHPLivre de Sainte-Hélène773.06410142058120.0012935537921918787
SPLLuigino de Seborga162.713416331029580.006145774715746653
WSTTala de Samoa2698.49494903074450.00037057693969713885
JEPLivre de Jersey773.06410142058120.0012935537921918787
TMTManat turkmène3411.0471794317380.00029316510367546265
GGPLivre de Guernesey773.06410142058120.0012935537921918787
IMPLivre mannoise773.06410142058120.0012935537921918787
TVDDollar des Tuvalu1496.49005011587720.0006682303032503072
ZMWKwacha zambien24461.637317508530.0000408803379356886
ADACardano1532.82407830307060.0006523905868617753
BCHBitcoin Cash1.8295854866516650.5465718914452616
BTCBitcoin0.01414048247733072670.71894481699243
CLFCLF25.9498310500744260.03853589636365405
CNHChinese Yuan Renminbi Offshore7083.4822136626740.00014117350334715212
DOGEDogecoin5132.8798806839380.00019482240442898375
DOTPolkadot103.415074474797340.009669770147907247
ETHEthereum0.277836321711533443.599241430493241
LINKChainlink50.789578928003720.019689078372111344
LTCLitecoin10.4144113186544340.09602078978854874
LUNATerra1981.52328515362140.0005046622502457614
MXVMXV1996.94846308482490.0005007640499921719
SLELeone de Sierra Leone22206.1845415664720.00004503249975826139
UNIUniswap78.709134886990060.012705005606220827
VEDVED35411.0343710799860.000028239785077181902
XBTXBT0.01414048247733072670.71894481699243
XLMStellar Lumen7341.5951076992360.00013621018121133999
XRPRipple1597.78423277798060.0006258667343721088
ZWLDollar du Zimbabwe21048935.299711564.750834119451654e-8

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07977
GBP / EUR1,16967
USD / JPY151,273
GBP / USD1,26297
USD / CHF0,902412
USD / CAD1,35510
EUR / JPY163,340
AUD / USD0,651595

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %