Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPF — Franc CFP

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.00891937131076936112.1155253165195
EUREuro0.008380000000030672119.331742243
GBPLivre britannique0.0071556775937326139.74916936948978
INRRoupie indienne0.74486413239428861.342526719316721
AUDDollar australien0.01378937060420367272.51962607308207
CADDollar canadien0.01226674686404824681.52120615864588
SGDDollar de Singapour0.01214523544118219282.33681469930087
CHFFranc suisse0.008150046270307692122.6986899010877
MYRRinggit malais0.0425812502961706323.48451473464439
JPYYen japonais1.37615956523353210.7266599203053183
CNYYuan ou renminbi chinois0.0645616202232823115.489078442293778
NZDDollar néo-zélandais0.01504971956041139266.44642087753724
THBBaht thaïlandais0.328054623429180243.0482728441590705
HUFForint hongrois3.3000268021332090.3030278418810351
AEDDirham des Émirats arabes unis0.0327563911388004830.528393551128524
HKDDollar de Hong Kong0.0698293273123435614.320630578711482
MXNPeso mexicain0.148464817803461246.735602513747108
ZARRand sud-africain0.16919411565735345.9103710322004845
PHPPeso philippin0.50695901500207091.9725460449616723
SEKCouronne suédoise0.0970014009207578610.309129461098376
IDRRoupie indonésienne143.392796822069160.00697385100341451
BRLRéal brésilien0.0462063627477876921.64204106387662
SARRial saoudien0.0334476424153851129.89747341773853
TRYLivre turque0.28926191815687933.4570744962620923
KESShilling kényan1.16763430266317840.8564325300474365
KRWWon sud-coréen12.3751798430819430.08080690645954748
EGPLivre égyptienne0.43036084126732952.32363148342027
IQDDinar irakien11.6769971444952890.08563845547152633
NOKCouronne norvégienne0.0975416441634859610.252031412592727
KWDDinar koweïtien0.002747983147343077363.90325063196366
RUBRouble russe0.82368176468189091.214061113015175
DKKCouronne danoise0.0625217728476524215.994428092061824
PKRRoupie pakistanaise2.479386532108940.403325575520252
ILSShekel israélien0.03342418740422392629.918453600868293
PLNZloty polonais0.03605973100636232527.731765381820555
QARRial qatari0.0324665115712004830.80096849354931
XAUOnce d’or0.0000037925099158941904263677.62304563995
OMRRial omanais0.0034337076854290965291.23038173677094
COPPeso colombien34.6774205012661550.028837208348974158
CLPPeso chilien8.709565657577630.11481628812683269
TWDNouveau dollar de Taïwan0.28922453815391293.4575212960244848
ARSPeso argentin7.7438693494807470.1291344100565247
CZKCouronne tchèque0.212088281989404084.71501768329643
VNDDong vietnamien225.725083516077630.004430167814862159
MADDirham marocain0.0906844053604225511.027254311538229
JODDinar jordanien0.006323834259335477158.13191158888506
BHDDinar bahreïni0.0033536836128492797298.17958860776463
XOFFranc CFA5.496919660020120.18192006830173318
LKRRoupie sri lankaise2.66630355299165740.37505106981460373
UAHHryvnia ukrainienne0.352910341479335872.8335808914189995
NGNNaira nigérian10.2989905565498230.09709689454604195
TNDDinar tunisien0.02818963515804585235.47403130240872
UGXShilling ougandais33.990631792033560.029419870925564015
RONLeu roumain0.0416946145103027223.983912832505034
BDTTaka bangladais0.97880620430096021.0216526985688408
PENSol péruvien0.0331544659909299630.161849093680754
GELLari géorgien0.02377889222992832642.05410371225751
XAFFranc CFA d’Afrique centrale, BEAC5.496919660020120.18192006830173318
FJDDollar de Fidji0.02023886255847137749.4098913469537
VEFBolivar vénézuélien32326.3028326550370.00003093456140582309
VESBolivar vénézuélien0.32326302832655043.0934561405823082
BYNRouble biélorusse0.02916948679199321234.28239952012087
UZSSom ouzbek113.151756499229150.008837688701781775
BGNLev bulgare0.01638985540005998761.01335097784572
DZDDinar algérien1.2025989865982860.8315323820691346
IRRRial iranien373.61418072771110.002676557934852042
DOPPeso dominicain0.52987962696320551.8872210764756188
ISKCouronne islandaise1.2612239958361570.7928805694320994
CRCColon costaricain4.4732666834881140.22355027561652802
XAGOnce d’argent0.000311525793891440543210.0070671787666
SYPLivre syrienne115.968405343517530.008623038292523167
JMDDollar jamaïcain1.38127095281971670.7239709182029833
LYDDinar libyen0.0430821552877731423.211466402281022
GHSCédi ghanéen0.119928982471261558.338268026576719
MURRoupie mauricienne0.42557737893425692.3497489516576953
AOAKwanza angolais7.5087523355737190.1331779176231937
UYUPeso uruguayen0.34599549729555932.8902110224451025
AFNAfghani afghan0.63599325022380261.5723437310822173
LBPLivre libanaise817.57368801418160.0012231313393033926
XPFFranc CFP11
TTDDollar de Trinidad0.06053788891340161616.518580643445997
TZSShilling tanzanien23.0076553642420230.04346379429666603
ALLLek albanais0.84344221221706221.1856176813482122
XCDDollar des Caraïbes orientales0.02409520799662997341.502028126914816
GTQQuetzal guatémaltèque0.0693988873377986314.409452922962677
NPRRoupie népalaise1.19234125993015730.8386860654797571
BOBBolíviano bolivien0.06180556885142316616.17977180023922
ZWDDollar du Zimbabwe3.22792047736743150.3097969751768983
BBDDollar de la Barbade0.0178387426215387256.05776265825975
CUCPeso cubain convertible0.00891937131076936112.1155253165195
LAKKip laotien189.982280180176560.005263648794253937
BNDDollar du Brunei0.01214523544118219282.33681469930087
BWPPula du Botswana0.12288369973211328.137775817134434
HNLLempira hondurien0.220079550722713244.54381152958613
PYGGuarani paraguayen66.009830824343620.015149258640899473
ETBBirr éthiopien0.50669883174881541.973558921674656
NADDollar namibien0.16919411565735345.9103710322004845
PGKKina de Papouasie-Nouvelle-Guinée0.0337123938704223929.66268144124145
SDGLivre soudanaise5.2301788703520930.19119804977772786
MOPPataca de Macao0.0719242071317138713.903524833700466
BMDDollar bermudien0.00891937131076936112.1155253165195
NIOCordoba nicaraguayen0.32813475470907053.047528448751538
BAMMark convertible de Bosnie-Herzégovine0.01638985540005998761.01335097784572
KZTTenge kazakh4.0024760947575540.24984533981597057
PABBalboa panaméen0.00891937131076936112.1155253165195
GYDDollar guyanien1.86332958317983470.5366737098079376
YERRial yéménite2.23197515745241940.44803366052756693
MGAAriary malgache39.1994269048930450.02551057704048157
KYDDollar des îles Caïmans0.0073248921764764215136.52078090807362
MZNMetical mozambicain0.56975058072451751.7551539811128587
RSDDinar serbe0.98144370240095591.0189071441934456
SCRRoupie seychelloise0.122713895992564348.149036357386889
AMDDram arménien3.53123397101400860.28318712614583447
AZNManat azerbaïdjanais0.0151717236491961765.91208903630287
SBDDollar des îles Salomon0.0741385042043701713.488267813488664
SLLLeone de Sierra Leone201.493218047409530.004962946195860097
TOPPa’anga de Tonga0.02129125213530990246.96764631994456
BZDDollar bélizien0.01796786254426814255.65492264515381
GMDDalasi gambien0.60478858459509571.653470362158865
MWKKwacha malawien15.5160584556018430.06444935760337799
BIFFranc burundais25.6063236533961670.039052853253589564
HTGGourde haïtienne1.18409732223866620.8445251764520421
SOSShilling somalien5.0743382684530.19707003102591095
GNFFranc guinéen76.630742788628540.013049592938937203
MNTTugrik mongol30.2831471514646680.03302166696870653
MVRRufiyaa maldivien0.137471471334205067.274236540095751
CDFFranc congolais24.8206656542555460.04028900811645027
STNDobra de Sao Tomé0.20524510210152734.872223452647051
TJSSomoni tadjik0.0973091247057212810.276528568355369
KPWWon nord-coréen8.0276545379757350.12456938639665993
KGSSom du Kirghizistan0.79491763204161241.2579919726169213
LRDDollar libérien1.7230590058155040.580363177711788
LSLLoti du Lesotho0.16919411565735345.9103710322004845
MMKKyat du Myanmar18.713031552232470.053438695767105665
GIPLivre de Gibraltar0.0071556775937326139.74916936948978
XPTOnce de platine0.000009187991356746077108837.71666434714
MDLLeu moldave0.157286455432856276.357826535336275
CUPPeso cubain0.214000901034117654.672877521392176
KHRRiel cambodgien36.042244501282080.027745219917267597
MKDDinar macédonien0.51559327479667061.9395132731208722
VUVVatu vanuatais1.08422899890068480.9223143828599993
ANGFlorin néerlandais0.0159712852637850162.61236860301446
MRUOuguiya mauritanien0.353081196060414942.832209732938857
SZLLilangeni du Swaziland0.16919411565735345.9103710322004845
CVEEscudo cap-verdien0.9240626000033821.0821777658746712
SRDDollar du Surinam0.30944262332835533.2316168640377687
SVCColon salvadorien0.078044498969231912.813202893316515
XPDOnce de palladium0.000008565091734228581116752.9818745211
BSDDollar bahaméen0.00891937131076936112.1155253165195
XDRDroits de tirage spéciaux du FMI0.006783930878984736147.40716228371377
RWFFranc rwandais11.5332721003586120.08670566265135687
AWGFlorin arubais ou néerlandais0.01596567464627715662.63437168520642
BTNNgultrum du Bhoutan0.74486413239428861.342526719316721
DJFFranc de Djibouti1.5874495999779110.6299412592462241
KMFFranc comorien4.122689745015090.24256009106897758
ERNNakfa érythréen0.133790569661540437.474368354434633
FKPLivre des Îles Malouines0.0071556775937326139.74916936948978
SHPLivre de Sainte-Hélène0.0071556775937326139.74916936948978
SPLLuigino de Seborga0.0014865618791819793672.6931545898897
WSTTala de Samoa0.02452206617236376440.77959797396659
JEPLivre de Jersey0.0071556775937326139.74916936948978
TMTManat turkmène0.03116037635703840232.09203857302331
GGPLivre de Guernesey0.0071556775937326139.74916936948978
IMPLivre mannoise0.0071556775937326139.74916936948978
TVDDollar des Tuvalu0.01378937060420367272.51962607308207
ZMWKwacha zambien0.223485323342915634.474566763677815
ADACardano0.0189547532142974752.75721549598997
BCHBitcoin Cash0.00001718148281410013658202.19423549062
BTCBitcoin1.3784247649619122e-77254657.819700674
CLFCLF0.000233221677661788564287.766086007543
CNHChinese Yuan Renminbi Offshore0.0647275189847679315.449379424465908
DOGEDogecoin0.0569982253869945717.54440586896189
DOTPolkadot0.0012974919290397826770.7177036084197
ETHEthereum0.00000282046569862018354551.37798315263
LINKChainlink0.0006321543060067561581.8922539923547
LTCLitecoin0.000112524519862597068886.95193919595
LUNATerra0.0179730413117525255.63888618817688
MXVMXV0.01822960910084548254.855811469573446
SLELeone de Sierra Leone0.201493218047409524.962946195860097
UNIUniswap0.0011909632295267843839.6564857819654
VEDVED0.32326302832655043.0934561405823082
XBTXBT1.3784247649619122e-77254657.819700674
XLMStellar Lumen0.0821370027639433512.174780748622371
XRPRipple0.01794039171779730855.740143009696695
ZWLDollar du Zimbabwe274.729173315502860.003639948345971929

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06176▼
GBP / EUR1,17153▲
USD / JPY154,424▲
GBP / USD1,24388▼
USD / CHF0,912540▼
USD / CAD1,37949▲
EUR / JPY163,962▲
AUD / USD0,641965▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement