Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — Once de platine

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 avr. 2024, 16:00 UTC

USDDollar des États-Unis949.81198816707640.0010528399435448012
EUREuro892.41852441482410.0011205504733955618
GBPLivre britannique763.43767910531150.0013098646128809372
INRRoupie indienne79446.234925293710.000012587128904728307
AUDDollar australien1480.07303659545850.0006756423333677184
CADDollar canadien1311.3009380525990.0007626014524820602
SGDDollar de Singapour1294.32301418846080.0007726046659434538
CHFFranc suisse866.35317082688830.0011542636809946142
MYRRinggit malais4550.7672939082860.00021974316316692629
JPYYen japonais146856.02182091220.000006809390500986597
CNYYuan ou renminbi chinois6875.6613716076360.00014544055414500212
NZDDollar néo-zélandais1609.46432136133760.0006213247393730153
THBBaht thaïlandais34941.807851382880.00002861901147912195
HUFForint hongrois351257.60005380290.0000028469134898343206
AEDDirham des Émirats arabes unis3488.18452654358770.00028668208129198125
HKDDollar de Hong Kong7438.1331195304480.0001344423370663105
MXNPeso mexicain16133.143395275890.0000619842008156216
ZARRand sud-africain18102.7379390234670.00005524026273640815
PHPPeso philippin54392.205028791070.000018384987324391
SEKCouronne suédoise10440.7831660232240.00009577825572072373
IDRRoupie indonésienne15435206.215785796.478695431858155e-8
BRLRéal brésilien4977.3522423777840.0002009100323432764
SARRial saoudien3561.7949556265360.00028075731827861367
TRYLivre turque30869.5410924558530.00003239439151378859
KESShilling kényan125630.428255706970.000007959855059672404
KRWWon sud-coréen1314768.38104946267.605902411509084e-7
EGPLivre égyptienne46066.3463057400440.000021707821005882468
IQDDinar irakien1243128.90360799878.044218078251154e-7
NOKCouronne norvégienne10481.6670708230050.00009540467115041477
KWDDinar koweïtien292.814796722603940.003415127962086366
RUBRouble russe88444.957373531880.000011306467092031874
DKKCouronne danoise6658.6688495375680.00015018016702684472
PKRRoupie pakistanaise264306.95682079620.000003783479678433186
ILSShekel israélien3602.6930033910530.0002775701396313105
PLNZloty polonais3877.86436549039540.0002578738980401497
QARRial qatari3457.3156369281580.0002892417427320882
XAUOnce d’or0.39843532299145152.5098176348723356
OMRRial omanais365.63308741694190.0027349822387919484
COPPeso colombien3714513.92246865342.6921422852963853e-7
CLPPeso chilien926036.929329480.0000010798705411500972
TWDNouveau dollar de Taïwan30833.0059012816160.000032432776849643245
ARSPeso argentin825621.36743910860.0000012112089626529104
CZKCouronne tchèque22536.905571801010.00004437166392759954
VNDDong vietnamien24134105.3196903024.143513864523205e-8
MADDirham marocain9638.9221679356780.00010374603950289655
JODDinar jordanien673.4166996104570.001484964659442597
BHDDinar bahreïni357.12930755082070.002800106232831918
XOFFranc CFA585388.17801957480.0000017082681843406837
LKRRoupie sri lankaise286312.96182669860.000003492681552451986
UAHHryvnia ukrainienne37622.774115069120.000026579645534417622
NGNNaira nigérian1083512.07840802689.22924644706565e-7
TNDDinar tunisien2997.8163381235250.0003335761391659995
UGXShilling ougandais3625824.38775602262.7579934741927404e-7
RONLeu roumain4440.1113684812670.00022521957604456405
BDTTaka bangladais104227.872986550540.000009594362538023192
PENSol péruvien3554.54810698041050.00028132971334280245
GELLari géorgien2540.5068095286140.00039362224743871003
XAFFranc CFA d’Afrique centrale, BEAC585388.17801957480.0000017082681843406837
FJDDollar de Fidji2161.86768256531920.00046256299960660785
VEFBolivar vénézuélien3442449844.71963552.9049079728318984e-10
VESBolivar vénézuélien34424.4984471963540.000029049079728318988
BYNRouble biélorusse3105.85578648172940.000321972450991611
UZSSom ouzbek12044041.3753366418.302860882292918e-8
BGNLev bulgare1745.41892260624540.00057292835951773
DZDDinar algérien128036.115709755190.000007810296293796494
IRRRial iranien39734752.9168693652.5166886078092374e-8
DOPPeso dominicain56088.276210318830.00001782903785900315
ISKCouronne islandaise134163.455193113070.000007453594561653272
CRCColon costaricain475984.048939535050.0000021009107389794723
XAGOnce d’argent33.3464493894608860.02998820019249333
SYPLivre syrienne12349317.8626910268.097613253774417e-8
JMDDollar jamaïcain147289.507515864480.0000067893498787908605
LYDDinar libyen4592.59849547448450.00021774165561944795
GHSCédi ghanéen12753.302218527920.00007841106427692163
MURRoupie mauricienne44189.281857786480.000022629921962033258
AOAKwanza angolais799793.11399499680.0000012503233430017449
UYUPeso uruguayen36920.124945300320.000027085498802660284
AFNAfghani afghan68169.50009608670.000014669316902580681
LBPLivre libanaise86101391.84688671.1614214109085376e-8
XPFFranc CFP106493.857328348180.000009390212967089178
TTDDollar de Trinidad6445.9856408418640.0001551353130022482
TZSShilling tanzanien2451778.287528134.078672223695213e-7
ALLLek albanais90540.472393602820.000011044784432455154
XCDDollar des Caraïbes orientales2565.65671486198060.00038976375686089986
GTQQuetzal guatémaltèque7389.3743228411260.0001353294550133863
NPRRoupie népalaise127173.56055666390.000007863269657803097
BOBBolíviano bolivien6576.3677645939820.00015205962254480744
ZWDDollar du Zimbabwe343736.95851766490.0000029092012808643306
BBDDollar de la Barbade1899.62397633415280.0005264199717724006
CUCPeso cubain convertible949.81198816707640.0010528399435448012
LAKKip laotien20254942.1550822744.937066679052869e-8
BNDDollar du Brunei1294.32301418846080.0007726046659434538
BWPPula du Botswana13134.4325972783540.00007613575939376434
HNLLempira hondurien23437.058693375180.0000426674700559872
PYGGuarani paraguayen7034418.2416294411.421581665534237e-7
ETBBirr éthiopien54058.0429291674450.000018498634908228285
NADDollar namibien18102.7379390234670.00005524026273640815
PGKKina de Papouasie-Nouvelle-Guinée3606.0680999624210.00027731034807978837
SDGLivre soudanaise556113.42029743630.0000017981943314102217
MOPPataca de Macao7661.2771131163630.00013052654084107812
BMDDollar bermudien949.81198816707640.0010528399435448012
NIOCordoba nicaraguayen34949.745790453820.00002861251140410699
BAMMark convertible de Bosnie-Herzégovine1745.41892260624540.00057292835951773
KZTTenge kazakh425848.71812053820.000002348251755725483
PABBalboa panaméen949.81198816707640.0010528399435448012
GYDDollar guyanien198547.925808656320.0000050365673472898195
YERRial yéménite237788.616630870730.000004205415777124193
MGAAriary malgache4169158.62403726622.398565490491305e-7
KYDDollar des îles Caïmans779.79360154298520.0012823906198015606
MZNMetical mozambicain60743.4260573183640.00001646268682731833
RSDDinar serbe104529.586791220510.000009566669406216293
SCRRoupie seychelloise13035.2415102887950.00007671511104805339
AMDDram arménien375945.745537048030.0000026599582835323076
AZNManat azerbaïdjanais1615.71280156857530.0006189218770991815
SBDDollar des îles Salomon7894.6819601425280.00012666754722339015
SLLLeone de Sierra Leone21465487.916674934.6586409024654633e-8
TOPPa’anga de Tonga2277.16845537324250.00043914186394088865
BZDDollar bélizien1913.4318889970680.0005226211634447847
GMDDalasi gambien64481.467722533150.00001550833185595353
MWKKwacha malawien1651107.26839556926.056541686547902e-7
BIFFranc burundais2720517.96111495373.675770622702188e-7
HTGGourde haïtienne126163.200405880880.000007926241540979383
SOSShilling somalien541862.66241604940.0000018454860785964002
GNFFranc guinéen8163963.8396618041.2248951852797838e-7
MNTTugrik mongol3223586.6931386943.1021346568047e-7
MVRRufiyaa maldivien14639.0366503851470.00006831050593576391
CDFFranc congolais2642537.7955906093.78424104914836e-7
STNDobra de Sao Tomé21914.738705166060.00004563139052003689
TJSSomoni tadjik10367.3203007842380.00009645694075105934
KPWWon nord-coréen854820.69666359220.0000011698359713365035
KGSSom du Kirghizistan84538.279348161380.000011828960888612514
LRDDollar libérien183573.502395946330.000005447409277201228
LSLLoti du Lesotho18102.7379390234670.00005524026273640815
MMKKyat du Myanmar1993116.44007375185.017268333620271e-7
GIPLivre de Gibraltar763.43767910531150.0013098646128809372
XPTOnce de platine11
MDLLeu moldave16765.185917812640.00005964741488118674
CUPPeso cubain22759.413662133390.000043937863024291255
KHRRiel cambodgien3837718.4472193012.605714863539744e-7
MKDDinar macédonien54994.894312182440.000018183506169198703
VUVVatu vanuatais116198.561288811950.000008605958532606066
ANGFlorin néerlandais1701.11794110814030.000587848717501963
MRUOuguiya mauritanien37602.5137384685660.000026593966747945587
SZLLilangeni du Swaziland18102.7379390234670.00005524026273640815
CVEEscudo cap-verdien98406.990687222660.000010161879689811934
SRDDollar du Surinam32909.1714904560360.00003038666592654906
SVCColon salvadorien8310.8548964619190.00012032456497654871
XPDOnce de palladium0.92409362171529131.0821414372970264
BSDDollar bahaméen949.81198816707640.0010528399435448012
XDRDroits de tirage spéciaux du FMI722.32010962200080.0013844277442632915
RWFFranc rwandais1224011.31494188878.169859116436975e-7
AWGFlorin arubais ou néerlandais1700.16345881906660.0005881787394105035
BTNNgultrum du Bhoutan79446.234925293710.000012587128904728307
DJFFranc de Djibouti169130.154434878730.000005912606201663681
KMFFranc comorien439041.133514681130.000002277690912454245
ERNNakfa érythréen14247.1798225061450.00007018932956965342
FKPLivre des Îles Malouines763.43767910531150.0013098646128809372
SHPLivre de Sainte-Hélène763.43767910531150.0013098646128809372
SPLLuigino de Seborga158.301997394638050.006317039686536966
WSTTala de Samoa2622.48091188194030.000381318314070161
JEPLivre de Jersey763.43767910531150.0013098646128809372
TMTManat turkmène3318.22810233973450.00030136565936949433
GGPLivre de Guernesey763.43767910531150.0013098646128809372
IMPLivre mannoise763.43767910531150.0013098646128809372
TVDDollar des Tuvalu1480.07303659545850.0006756423333677184
ZMWKwacha zambien24058.960058997550.000041564556304503315
ADACardano2191.25284643948450.00045635993200185757
BCHBitcoin Cash2.0933123728992820.4777117896718772
BTCBitcoin0.0157047444621796563.675025238915026
CLFCLF25.0855726401512880.03986355082839237
CNHChinese Yuan Renminbi Offshore6889.78668835947250.00014514237453672316
DOGEDogecoin6343.5490685113750.0001576404610731052
DOTPolkadot148.27770820517440.0067441020778139
ETHEthereum0.32159200166738783.1095300716908616
LINKChainlink73.551097285611430.01359599022862745
LTCLitecoin12.2398726341162970.08170019655373634
LUNATerra2215.3818060730680.0004513894612922617
MXVMXV1976.31891038854130.0005059912116124019
SLELeone de Sierra Leone21465.487916674930.00004658640902465464
UNIUniswap141.24819773423090.00707973635091313
VEDVED34424.4984471963540.000029049079728318988
XBTXBT0.0157047444621796563.675025238915026
XLMStellar Lumen8940.6097691865470.0001118491943856514
XRPRipple1983.0320352651480.0005042782881045548
ZWLDollar du Zimbabwe29285758.1498939173.4146290319058114e-8

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06555▲
GBP / EUR1,16891▼
USD / JPY154,645▼
GBP / USD1,24554▲
USD / CHF0,911997▼
USD / CAD1,37622▼
EUR / JPY164,782▲
AUD / USD0,643058▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement