Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZMW — Kwacha zambien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0394785138608626825.330234150261607
EUREuro0.0370929800052217226.95927908351462
GBPLivre britannique0.03173194839815205631.513980403996754
INRRoupie indienne3.3021475047331680.3028332315763119
AUDDollar australien0.0615185790643491316.255251912661844
CADDollar canadien0.0545036416718352618.347397886199406
SGDDollar de Singapour0.0537979617994507218.5880647993287
CHFFranc suisse0.03600958514841917627.770383798600914
MYRRinggit malais0.189150623416343125.2867919858708605
JPYYen japonais6.1040053876306720.16382685408935385
CNYYuan ou renminbi chinois0.285783814210884063.4991484831330766
NZDDollar néo-zélandais0.0668966704053125214.948427088242438
THBBaht thaïlandais1.45234073981993950.6885436541041873
HUFForint hongrois14.5998662948209970.06849377794334524
AEDDirham des Émirats arabes unis0.14498484215401826.897272743434066
HKDDollar de Hong Kong0.309162702847114173.2345428177166498
MXNPeso mexicain0.67056694702157051.4912754117119233
ZARRand sud-africain0.75243227033220921.3290232748237742
PHPPeso philippin2.26078786844527450.4423236757226992
SEKCouronne suédoise0.43396651976728272.304325228905346
IDRRoupie indonésienne641.5574978276480.0015587067462948523
BRLRéal brésilien0.206881437525657244.833686443598793
SARRial saoudien0.148044426978235066.754729106736429
TRYLivre turque1.283078778831560.7793753715657689
KESShilling kényan5.2217730087931960.1915058349560679
KRWWon sud-coréen54.647764401511050.01829901023311302
EGPLivre égyptienne1.91472724476768040.5222675985483943
IQDDinar irakien51.670101307770140.019353552145051054
NOKCouronne norvégienne0.43566584113028112.295337172649625
KWDDinar koweïtien0.01217071710516836582.16442723620158
RUBRouble russe3.67617541060156140.272021840175565
DKKCouronne danoise0.276764616309646553.613178640152438
PKRRoupie pakistanaise10.985801388449910.09102658646745292
ILSShekel israélien0.149744336187287556.6780489029600725
PLNZloty polonais0.161181711760652556.204177813205968
QARRial qatari0.143701790453540156.958855535786156
XAUOnce d’or0.00001656078741618114860383.60223276122
OMRRial omanais0.01519737704873086365.80082844516319
COPPeso colombien154.39212307430980.006477014371508411
CLPPeso chilien38.490314089164530.025980562218418258
TWDNouveau dollar de Taïwan1.28156020982090270.7802988828279472
ARSPeso argentin34.3165858131238440.029140428055566225
CZKCouronne tchèque0.93673648056839751.0675360901853796
VNDDong vietnamien1003.12337941908050.0009968863457046637
MADDirham marocain0.400637523163887572.49602182067937
JODDinar jordanien0.0279902663273516435.726705430552336
BHDDinar bahreïni0.01484392121168436767.36764401665322
XOFFranc CFA24.3313998852852260.04109915601710877
LKRRoupie sri lankaise11.9004712225549230.08403028596923988
UAHHryvnia ukrainienne1.56377391303740040.6394786302948662
NGNNaira nigérian45.0356987895998340.022204607164459753
TNDDinar tunisien0.124602905976495198.02549500882939
UGXShilling ougandais150.705781915126470.006635445483857904
RONLeu roumain0.184551258973504885.418548784560528
BDTTaka bangladais4.33218529524810.23083038509384235
PENSol péruvien0.147743214929652926.768500336723714
GELLari géorgien0.105595038326626169.470141929460775
XAFFranc CFA d’Afrique centrale, BEAC24.3313998852852260.04109915601710877
FJDDollar de Fidji0.0898570710148723111.128784732305478
VEFBolivar vénézuélien143083.900396277950.000006988906489342619
VESBolivar vénézuélien1.43083900396277960.6988906489342619
BYNRouble biélorusse0.129093517710887267.746322338504715
UZSSom ouzbek500.60523587894740.0019975819834249847
BGNLev bulgare0.0725475630836127913.784060518304056
DZDDinar algérien5.3217643404280210.18790760658138644
IRRRial iranien1651.55737485874420.0006054891069621659
DOPPeso dominicain2.33128431456633050.42894810974011194
ISKCouronne islandaise5.5764444873808560.1793257338547774
CRCColon costaricain19.7840658021927640.050545727556626154
XAGOnce d’argent0.0013860303732035173721.4849106724196
SYPLivre syrienne513.29391762602960.0019482015384576787
JMDDollar jamaïcain6.1220230282057130.16334469756038916
LYDDinar libyen0.190889318749126435.238637795728297
GHSCédi ghanéen0.53008534813035081.8864886636219471
MURRoupie mauricienne1.83670789383353280.5444523886227896
AOAKwanza angolais33.243045918599080.030081479370111276
UYUPeso uruguayen1.53456861205823250.6516489338712298
AFNAfghani afghan2.83343502499363980.35292850945196624
LBPLivre libanaise3578.76614931602440.00027942591336713087
XPFFranc CFP4.4263699290078710.2259187587206794
TTDDollar de Trinidad0.267924533106791543.732394299261173
TZSShilling tanzanien101.907076678121680.009812861212362585
ALLLek albanais3.76327456264023170.2657260275206765
XCDDollar des Caraïbes orientales0.106640382982907799.377310658761221
GTQQuetzal guatémaltèque0.307136065096781043.2558859529729665
NPRRoupie népalaise5.28591261820161850.18918209063021205
BOBBolíviano bolivien0.27334380823058723.6583963853917654
ZWDDollar du Zimbabwe14.2872741662462030.06999235741989944
BBDDollar de la Barbade0.0789570277217253612.665117075130803
CUCPeso cubain convertible0.0394785138608626825.330234150261607
LAKKip laotien841.88768364937480.0011878069003994065
BNDDollar du Brunei0.0537979617994507218.5880647993287
BWPPula du Botswana0.54592686321727981.8317471943160237
HNLLempira hondurien0.97415094567274161.02653495789547
PYGGuarani paraguayen292.38247307363210.003420177651169142
ETBBirr éthiopien2.24689856904063760.4450579184030421
NADDollar namibien0.75243227033220921.3290232748237742
PGKKina de Papouasie-Nouvelle-Guinée0.14988462057876136.671798588398336
SDGLivre soudanaise23.1146075696427040.043262685597714325
MOPPataca de Macao0.318437583932527633.140332832734611
BMDDollar bermudien0.0394785138608626825.330234150261607
NIOCordoba nicaraguayen1.45267067673539520.6883872690590219
BAMMark convertible de Bosnie-Herzégovine0.0725475630836127913.784060518304056
KZTTenge kazakh17.700213021521670.05649649519947026
PABBalboa panaméen0.0394785138608626825.330234150261607
GYDDollar guyanien8.252556441416240.12117457264289701
YERRial yéménite9.8835783445237780.1011779302133091
MGAAriary malgache173.28922837120250.005770699133462017
KYDDollar des îles Caïmans0.0324117750572248330.85298470183886
MZNMetical mozambicain2.52477355248784270.3960751248422368
RSDDinar serbe4.3447258956701510.2301641171417916
SCRRoupie seychelloise0.54180402969719741.845685792626678
AMDDram arménien15.6260181078131080.06399583010210347
AZNManat azerbaïdjanais0.0671563857127038414.890616720768998
SBDDollar des îles Salomon0.328138952838490653.04748945941873
SLLLeone de Sierra Leone892.20348111627070.0011208205540162888
TOPPa’anga de Tonga0.0946494964781999810.565296564787577
BZDDollar bélizien0.0795309474850507712.573721697304908
GMDDalasi gambien2.6801435957502420.37311433670406524
MWKKwacha malawien68.627541022002290.014571409453230964
BIFFranc burundais113.077121972175050.00884352185976285
HTGGourde haïtienne5.2439174468265710.19069712865239016
SOSShilling somalien22.5222811412999560.044400475854386806
GNFFranc guinéen339.33153468155210.002946970433910472
MNTTugrik mongol133.986950609410880.007463413380569634
MVRRufiyaa maldivien0.6084650630986211.6434797339184588
CDFFranc congolais109.835910991603920.009104490425507938
STNDobra de Sao Tomé0.91087639080935271.097843801958087
TJSSomoni tadjik0.43091306836876672.3206536849428296
KPWWon nord-coréen35.530242976728620.02814503690996354
KGSSom du Kirghizistan3.5137960718524830.28459249755857263
LRDDollar libérien7.6301511763511850.13105900222519706
LSLLoti du Lesotho0.75243227033220921.3290232748237742
MMKKyat du Myanmar82.843000494876660.012071025844384329
GIPLivre de Gibraltar0.03173194839815205631.513980403996754
XPTOnce de platine0.00004156455630450331524058.96005899755
MDLLeu moldave0.69683751403638951.4350547722489277
CUPPeso cubain0.94598493061722521.0570992915791286
KHRRiel cambodgien159.513064480277680.006269078982703896
MKDDinar macédonien2.2858383810989160.4374762486572871
VUVVatu vanuatais4.8297416431911030.20705041260535847
ANGFlorin néerlandais0.0707062124437900414.143028815112661
MRUOuguiya mauritanien1.5629317994734360.6398231837991318
SZLLilangeni du Swaziland0.75243227033220921.3290232748237742
CVEEscudo cap-verdien4.0902429051757990.24448425758152373
SRDDollar du Surinam1.3678551113496150.7310715818529455
SVCColon salvadorien0.34543699628254842.894883902887041
XPDOnce de palladium0.0000384095413704176126035.19761811536
BSDDollar bahaméen0.0394785138608626825.330234150261607
XDRDroits de tirage spéciaux du FMI0.0300229148662586633.307891803798604
RWFFranc rwandais50.8754872172512760.01965583141699942
AWGFlorin arubais ou néerlandais0.070666539810944214.15096879902883
BTNNgultrum du Bhoutan3.3021475047331680.3028332315763119
DJFFranc de Djibouti7.02981982679785760.1422511564504077
KMFFranc comorien18.248549913963920.05479887468947836
ERNNakfa érythréen0.59217770791294021.6886822766841072
FKPLivre des Îles Malouines0.03173194839815205631.513980403996754
SHPLivre de Sainte-Hélène0.03173194839815205631.513980403996754
SPLLuigino de Seborga0.0065797522838247705151.98140550949526
WSTTala de Samoa0.109002255519402119.174122087978287
JEPLivre de Jersey0.03173194839815205631.513980403996754
TMTManat turkmène0.137920678790885077.250544361924125
GGPLivre de Guernesey0.03173194839815205631.513980403996754
IMPLivre mannoise0.03173194839815205631.513980403996754
TVDDollar des Tuvalu0.0615185790643491316.255251912661844
ZMWKwacha zambien11
ADACardano0.0910784523132371110.979545376559528
BCHBitcoin Cash0.0000870075999862856511493.248867427932
BTCBitcoin6.527607354461025e-71531954.8889787176
CLFCLF0.001042670696432276959.0755771901108
CNHChinese Yuan Renminbi Offshore0.28637092673433473.4919745918470855
DOGEDogecoin0.26366680242852063.792665556639796
DOTPolkadot0.0061630971513966844162.256082523927
ETHEthereum0.00001336682886038206374812.05979706222
LINKChainlink0.0030571187243857967327.1053858730688
LTCLitecoin0.00050874487526067611965.6217656985918
LUNATerra0.0920813618144962810.859961020282945
MXVMXV0.0821448186264991712.173622350386553
SLELeone de Sierra Leone0.89220348111627071.1208205540162888
UNIUniswap0.0058709186676340576170.33109409485203
VEDVED1.43083900396277960.6988906489342619
XBTXBT6.527607354461025e-71531954.8889787176
XLMStellar Lumen0.37161247814794662.69097530035544
XRPRipple0.0824238466834120412.132411192127144
ZWLDollar du Zimbabwe1217.24954354133250.0008215242349491539

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06716▲
GBP / EUR1,16832▼
USD / JPY154,421▼
GBP / USD1,24678▲
USD / CHF0,909234▼
USD / CAD1,37583▼
EUR / JPY164,791▲
AUD / USD0,644118▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement