Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — Dirham degli Emirati Arabi Uniti

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr 2024, 16:00 UTC

USDDollaro statunitense0.272294077603812133.6725
EUREuro0.254653260613982363.9269082892908873
GBPSterlina britannica0.219057915669038074.565002807343617
INRRupia indiana22.6803647104381730.04409100174389041
AUDDollaro australiano0.420402536791591842.378672611330447
CADDollaro canadese0.37243532046275432.685029977171582
SGDDollaro di Singapore0.37081181151009212.6967857251569334
CHFFranco svizzero0.248262396907151524.027996234862718
MYRRinggit malese1.3014009761228560.7684026816847854
JPYYen giapponese42.158642128675320.023719929046761765
CNYRenminbi cinese (yuan)1.9725993521408820.50694531503049
NZDDollaro neozelandese0.45898366032994532.178726796681911
THBBaht tailandese10.0635500491897040.0993685126135501
HUFFiorino ungherese100.164684601604890.00998355861626681
AEDDirham degli Emirati Arabi Uniti11
HKDDollaro di Hong Kong2.13377735556553150.46865245682343565
MXNPeso messicano4.63333756968635150.21582714079425339
ZARRand sudafricano5.2091058266083620.19197152703098336
PHPPeso filippino15.6534808067477090.06388355486844385
SEKCorona svedese2.94939330680303740.3390527800050984
IDRRupia indonesiana4396.1128172623710.00022747368904484541
BRLReal brasiliano1.40322585070177670.7126436556879873
SARRial saudita1.02110279101429560.9793333333333333
TRYLira turca8.8692408490380340.11274922138442785
KESScellino keniota36.488029225578140.027406248603281627
KRWWon sudcoreano374.336383950868250.002671394079960045
EGPSterlina egiziana13.0841231365962440.07642850724959961
IQDDinaro iracheno356.17849829411180.0028075810437446936
NOKCorona norvegese2.9789993424366710.33568318923563456
KWDDinaro kuwaitiano0.0838810515584661711.921643582436339
RUBRublo russo25.0898325104531530.03985678260639528
DKKCorona danese1.89961849787119140.5264214899574049
PKRRupia pakistana75.846293667523170.013184559872939351
ILSSiclo israeliano1.02672397599535370.9739716061763861
PLNZloty polacco1.09775375155597120.9109511113786551
QARRial del Qatar0.99115044247787621.0089285714285714
XAUOncia d'oro0.000117241345214707198529.414245193737
OMRRial dell'Oman0.104831647472951629.539104116989265
COPPeso colombiano1064.190148449260.0009396816926535187
CLPPeso cileno259.08343634145530.003859760446754552
TWDNuovo dollaro taiwanese8.8704184489930320.11273425326552883
ARSPeso argentino237.641457964180660.00420801996657809
CZKCorona ceca6.4276693108718560.15557738764011786
VNDDong vietnamita6903.3322612562210.00014485757923203698
MADDirham marocchino2.76091742053756750.3621984462705494
JODDinaro giordano0.193056501021102785.179830747531735
BHDDinaro del Bahrain0.102382573179033369.767287234042552
XOFFranco CFA167.041588872566020.0059865330948383625
LKRRupia singalese81.666891560934060.01224486423918646
UAHGrivnia ucraina10.796630142249480.09262149270880274
NGNNaira nigeriana314.051688746207160.0031841892141778114
TNDDinaro tunisino0.85770838991478021.165897421266169
UGXScellino ugandese1039.0403125356680.0009624265660680727
RONLeu rumeno1.2673000905011550.7890790882880384
BDTTaka bengalese29.8674946350199630.03348121468573025
PENsol peruviano1.00691803775129540.9931294926777307
GELLari georgiano0.73055610465139591.368820263951085
XAFFranco CFA BEAC della Repubblica Centrafricana167.041588872566020.0059865330948383625
FJDDollaro delle Figi0.62551778597207081.5986755651495572
VEFBolívar venezuelano988541.89451041340.0000010115909154212036
VESBolívar venezuelano9.8854189451041330.10115909154212037
BYNRublo bielorusso0.89041957790351861.123066052022898
UZSSom uzbeco3445.99797011090370.0002901916973467679
BGNLev bulgaro0.498058486706645152.0077963265165617
DZDDinaro algerino36.603736289651570.027319615464575266
IRRRial iraniano11415.1384464975870.00008760296729531315
DOPPeso dominicano16.0333762262960880.06236989551582502
ISKCorona islandese38.275945210874220.02612606937570543
CRCColón costaricano136.373016652286680.007332828916952995
XAGOncia d'argento0.009995680420629238100.04321446053684
SYPLira siriana3540.280337015780.0002824635070687462
JMDDollaro giamaicano42.356372647793450.023609198273783126
LYDDinaro libico1.32845527812201670.7527539816121318
GHSCedi ghanese3.6664823976085740.27274097937910186
MURRupia mauriziana12.6666855921075760.07894725046487971
AOAKwanza angolano229.32722786029270.004360581206734008
UYUPeso uruguaiano10.4775650051617820.09544202298027729
AFNAfghani afgano19.635400225284270.05092842460691542
LBPLira libanese24835.2093687917220.000040265414523004356
XPFFranco CFP30.3882172569272450.03290749146437808
TTDDollaro di Trinidad1.84496993373810250.5420142527601495
TZSScellino tanzaniano706.44970093433190.0014155289451993909
ALLLek albanese25.6457957655188480.0389927459901445
XCDDollaro dei Caraibi Orientali0.73539479511690931.3598138124448176
GTQQuetzal guatemalteco2.11376445136033330.47308961003504457
NPRRupia nepalese36.30559381023390.027543964856405072
BOBBolíviano della Bolivia1.88161101269420520.5314594744894372
ZWDDollaro zimbabwiano98.54322668481960.010147830892511743
BBDDollaro di Barbados0.54458815520762431.83625
CUCPeso cubano convertibile0.272294077603812133.6725
LAKKip laotiano5842.7694708779830.00017115171238302025
BNDDollaro del Brunei0.37081181151009212.6967857251569334
BWPPula del Botswana3.7798415440444930.2645613548471621
HNLLempira honduregna6.7113216915712220.14900194715087256
PYGGuaraní paraguaiano2014.6132825284560.0004963731792460646
ETBBirr etiope15.5484035663171960.06431528457148611
NADDollaro namibiano5.2091058266083620.19197152703098336
PGKKina papuana1.03386593363265060.9672433992348918
SDGSterlina sudanese159.44106184554160.006271910061466783
MOPPataca di Macao2.1977906762324980.45500238526547143
BMDDollaro delle Bermuda0.272294077603812133.6725
NIOCórdoba nicaraguense9.9952808725232970.1000472135554457
BAMMarco bosniaco convertibile0.498058486706645152.0077963265165617
KZTTenge kazako120.843986796913470.008275132478710487
PABBalboa panamense0.272294077603812133.6725
GYDDollaro della Guyana56.7704273682455640.017614804861577422
YERRial yemenita68.168475985628180.014669537283051889
MGAAriary malgascio1206.4934060407550.0008288482929066422
KYDDollaro delle Cayman0.223451756702190924.4752389274467275
MZNMetical mozambicano17.4456042413750940.057321029765672264
RSDDinaro serbo29.8426263293512650.03350911508135144
SCRRupia delle Seychelles3.69065880515493160.2709543343869254
AMDDram armeno106.20727584529530.009415550790104341
AZNManat azero0.463198726659081742.158900580778169
SBDDollaro delle Salomone2.2469936092434250.44503909396373653
SLLLeone sierraleonese6147.1466057637190.00016267710274916412
TOPPa'anga tongano0.6515907357460071.5347056751123063
BZDDollaro del Belize0.54850516569984021.823136886457752
GMDDalasi gambese18.489545130151640.05408461879190635
MWKKwacha malawiano474.075352540266460.0021093693115274608
BIFFranco del Burundi780.3583160548870.0012814626043270926
HTGGourde haitiano36.0591483202357350.027732213504300055
SOSScellino somalo155.41502727574490.006434384226087425
GNFFranco guineano2338.00542180151570.00042771500471092355
MNTTugrik mongolo924.42990341773780.0010817477845565895
MVRRufiyaa delle Maldive4.1975652397149550.2382333431148546
CDFFranco congolese762.95751713607840.0013106889670000375
STNDobra di São Tomé6.2718604293837770.15944232357515203
TJSSomoni tagico2.9723111473403790.3364385323167795
KPWWon nordcoreano245.053304835517680.004080744802324582
KGSSom kirghizo24.1941448964859620.041332314255307416
LRDDollaro liberiano52.3523345247143650.019101344936736726
LSLLoti lesothiano5.2091058266083620.19197152703098336
MMKKyat birmano571.16168018670210.0017508177363599017
GIPSterlina di Gibilterra0.219057915669038074.565002807343617
XPTOncia di platino0.000297999557691722253355.7096787186865
MDLLeu moldavo4.8645188564700090.20557017651806594
CUPPeso cubano6.5238530509027250.15328364881879536
KHRRiel cambogiano1107.93635224093920.0009025789233987814
MKDDinaro macedone15.6637472659179160.06384168379528554
VUVVatu di Vanuatu33.1760969994279550.03014218339237562
ANGFiorino delle Antille olandesi0.487670512762675762.0505648256954356
MRUOuguiya mauritana10.7811858806266070.09275417482569918
SZLLilangeni dello Swaziland5.2091058266083620.19197152703098336
CVEEscudo capoverdiano28.0806150479038340.035611755593460484
SRDDollaro surinamese9.2979890467275240.10755013745170577
SVCColón salvadoregno2.3825731790333560.4197142857142857
XPDOncia di palladio0.00026495813223693213774.1811944302785
BSDDollaro delle Bahamas0.272294077603812133.6725
XDRDiritti speciali di prelievo FMI0.206771442476421624.8362577927753785
RWFFranco ruandese352.404728873698960.002837646370966826
AWGFiorino arubano o delle Antille olandesi0.48740639891082372.0516759776536313
BTNNgultrum del Bhutan22.6803647104381730.04409100174389041
DJFFranco gibutiano48.4044521027912960.02065925667077913
KMFFranco delle Comore125.281191654424550.007982044126451149
ERNNacfa eritreo4.0844111640571820.24483333333333332
FKPSterlina delle Falkland0.219057915669038074.565002807343617
SHPSterlina di Sant'Elena0.219057915669038074.565002807343617
SPLLuigino di Seborga0.04538234608577263622.035000088140002
WSTTala samoano0.7582834539625121.3187680606432408
JEPSterlina di Jersey0.219057915669038074.565002807343617
TMTManat turkmeno0.95139119911822581.0510923381746922
GGPSterlina di Guernsey0.219057915669038074.565002807343617
IMPSterlina di Man0.219057915669038074.565002807343617
TVDDollaro di Tuvalu0.420402536791591842.378672611330447
ZMWKwacha zambiano7.0753733010347290.14133529885324303
ADACardano0.53812642537456751.858299375103056
BCHBitcoin Cash0.0005349838646458421869.2152531777713
BTCBitcoin0.000004096413599130862244115.97505978658
CLFCLF0.006929094383064557144.31900400203904
CNHChinese Yuan Renminbi Offshore1.97761635755274920.5056592479025988
DOGEDogecoin1.66468268418728950.6007150849221499
DOTPolkadot0.03675586616158714527.206541551864746
ETHEthereum0.0000844088368459946511847.10081747148
LINKChainlink0.01786033850572643355.989980239141445
LTCLitecoin0.0032123968580700306311.29404123523767
LUNATerra0.7905116225712941.2650035387807506
MXVMXV0.57320314798489711.7445821843713045
SLELeone sierraleonese6.1471466057637190.1626771027491641
UNIUniswap0.03383116980585093629.558540415207716
VEDVED9.8854189451041330.10115909154212037
XBTXBT0.000004096413599130862244115.97505978658
XLMStellar Lumen2.34072138848626740.4272187219371268
XRPRipple0.49770207906723412.009234122296907
ZWLDollaro zimbabwiano8381.244538471780.00011931402256666981

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07059▲
GBP / EUR1,16341▲
USD / JPY154,821▲
GBP / USD1,24554▲
USD / CHF0,911742▼
USD / CAD1,36623▼
EUR / JPY165,750▲
AUD / USD0,651808▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement