Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ALL — Lek albanese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense0.01060941983735142194.25586086049773
EUREuro0.009928146740179772100.72373285468711
GBPSterlina britannica0.008534476221359836117.17180692322154
INRRupia indiana0.88421569829003741.1309457657604076
AUDDollaro australiano0.01635957129353127661.12629616372705
CADDollaro canadese0.01455857806758232368.68802676730542
SGDDollaro di Singapore0.01445316109282375669.18901640807955
CHFFranco svizzero0.009698602428896355103.10763920176429
MYRRinggit malese0.0506880193401478519.72852782606051
JPYYen giapponese1.64568442663571820.60764991380778
CNYRenminbi cinese (yuan)0.076875450351063513.008053877191577
NZDDollaro neozelandese0.01791454016814214655.82057873739477
THBBaht tailandese0.39345882575172972.5415619997579983
HUFFiorino ungherese3.91259572252414940.2555848012211355
AEDDirham degli Emirati Arabi Uniti0.0389630943526730925.665312691762487
HKDDollaro di Hong Kong0.083095932050845212.034283451903692
MXNPeso messicano0.18147448118065455.51041663540847
ZARRand sudafricano0.20411529410035564.89919192193574
PHPPeso filippino0.61189274913762881.634273328797163
SEKCorona svedese0.115503778330240348.657725439429953
IDRRupia indonesiana172.348332370108720.005802202935463014
BRLReal brasiliano0.054724759714551218.273264336217856
SARRial saudita0.0397853243900678325.13489622946606
TRYLira turca0.345215249497166142.8967434128607605
KESScellino keniota1.4257837948914490.7013686111337338
KRWWon sudcoreano14.6160554535429040.06841791228683398
EGPSterlina egiziana0.50818858497757811.9677734399408462
IQDDinaro iracheno13.894443609795710.07197121583875377
NOKCorona norvegese0.116681917484206488.570308249651069
KWDDinaro kuwaitiano0.003267861650828648306.01050682375893
RUBRublo russo0.97465681883148131.0260021585842931
DKKCorona danese0.0740378635310322413.506602599099308
PKRRupia pakistana2.95425262411278930.33849508733205114
ILSSiclo israeliano0.0401191114001600924.925776396832397
PLNZloty polacco0.0430141075528420323.248186627410984
QARRial del Qatar0.0386182882079591725.894467269367507
XAUOncia d'oro0.000004565773292313614219020.94913110987
OMRRial dell'Oman0.004084622404713805244.82067151322556
COPPeso colombiano41.7653261852020560.023943306358141448
CLPPeso cileno10.1448641567114010.09857204439139222
TWDNuovo dollaro taiwanese0.34645814296779312.886351555873116
ARSPeso argentino9.2645837799166020.10793793048401812
CZKCorona ceca0.250632774886399963.9899011629793946
VNDDong vietnamita269.35053180343670.003712634214250476
MADDirham marocchino0.107684278464311439.286406653422658
JODDinaro giordano0.007522078664682157132.94197582580782
BHDDinaro del Bahrain0.003989141858844135250.68048101196206
XOFFranco CFA6.5124373512481030.15355234086180514
LKRRupia singalese3.1654142084995180.3159144219782927
UAHGrivnia ucraina0.420340380349844942.3790243496656456
NGNNaira nigeriana13.1114194447197430.07626939281564377
TNDDinaro tunisino0.03340379375695299429.936719382116593
UGXScellino ugandese40.469700989263090.02470984404518599
RONLeu rumeno0.04941105386507893520.23838638881463
BDTTaka bengalese1.16442751242275650.8587911135141064
PENsol peruviano0.03930084860244402525.444743194115468
GELLari georgiano0.02851748254989820435.066208886084496
XAFFranco CFA BEAC della Repubblica Centrafricana6.5124373512481030.15355234086180514
FJDDollaro delle Figi0.0243254230553161541.10925420396572
VEFBolívar venezuelano38535.3654299781340.000025950188582409597
VESBolívar venezuelano0.385353654299781362.5950188582409597
BYNRublo bielorusso0.0346915712161459828.82544563258596
UZSSom uzbeco134.414880666927250.007439652477748692
BGNLev bulgaro0.01941776723884580351.49922685237833
DZDDinaro algerino1.42754848572247230.7005016011725214
IRRRial iraniano444.119210292385330.0022516477036461703
DOPPeso dominicano0.62254890438143031.6062995099053434
ISKCorona islandese1.49022970410267150.6710374898896148
CRCColón costaricano5.319857805408080.18797494906413034
XAGOncia d'argento0.000389560179150812352566.9974846501573
SYPLira siriana137.942140191978870.007249416303156274
JMDDollaro giamaicano1.64975091866659240.6061521098034895
LYDDinaro libico0.0516669110767229919.354747151712747
GHSCedi ghanese0.14298264939582556.993855577760723
MURRupia mauriziana0.492252813112321052.0314764555176295
AOAKwanza angolano8.9647614314559170.11154786523277234
UYUPeso uruguaiano0.40712868651918362.456225839917278
AFNAfghani afgano0.76621994564645351.305108286050043
LBPLira libanese955.26334832601230.001046831747237433
XPFFranco CFP1.1847430477498130.8440648813253673
TTDDollaro di Trinidad0.0719719240469017313.89430688761819
TZSScellino tanzaniano27.4739839559470450.03639807032003231
ALLLek albanese11
XCDDollaro dei Caraibi Orientali0.02869406148354196734.85041671683771
GTQQuetzal guatemalteco0.0824483269971489812.128808872429632
NPRRupia nepalese1.41540827903777730.7065099270719399
BOBBolíviano della Bolivia0.0732766272001303113.646916325294809
ZWDDollaro zimbabwiano3.8395490391374790.2604472529994411
BBDDollaro di Barbados0.02121883967470284247.12793043024887
CUCPeso cubano convertibile0.01060941983735142194.25586086049773
LAKKip laotiano228.162162281445920.004382847664138392
BNDDollaro del Brunei0.01445316109282375669.18901640807955
BWPPula del Botswana0.14754007422337386.777819553526946
HNLLempira honduregna0.26141979468982583.8252650346791777
PYGGuaraní paraguaiano78.211524240302450.01278583955131128
ETBBirr etiope0.60325197748236661.6576820919401472
NADDollaro namibiano0.20411529410035564.89919192193574
PGKKina papuana0.0402780345317051424.827427942464343
SDGSterlina sudanese6.2112669853514040.1609977485041926
MOPPataca di Macao0.0855888100123705611.68377034165407
BMDDollaro delle Bermuda0.01060941983735142194.25586086049773
NIOCórdoba nicaraguense0.38998927220202272.564173097258888
BAMMarco bosniaco convertibile0.01941776723884580351.49922685237833
KZTTenge kazako4.70995291644935850.2123163474750527
PABBalboa panamense0.01060941983735142194.25586086049773
GYDDollaro della Guyana2.21190893092939240.4520981790962901
YERRial yemenita2.65436267036431370.37673826985471776
MGAAriary malgascio47.06525866372480.021247094531974656
KYDDollaro delle Cayman0.008748131331723795114.31012659511055
MZNMetical mozambicano0.67984093017797181.4709323249163824
RSDDinaro serbo1.16326409726567710.8596500161490075
SCRRupia delle Seychelles0.144981836652686356.897415725223337
AMDDram armeno4.1178382399444970.24284586759616827
AZNManat azero0.0180427253433333455.42399947741226
SBDDollaro delle Salomone0.0873202594899401711.452096063860257
SLLLeone sierraleonese240.27650745591860.00416187171433504
TOPPa'anga tongano0.02536887328164275839.41838444688093
BZDDollaro del Belize0.02147756214444665546.56021913821188
GMDDalasi gambese0.71996709081287581.3889523740188654
MWKKwacha malawiano18.4642106039704820.05415882766117081
BIFFranco del Burundi30.4970591251428050.03279004693195372
HTGGourde haitiano1.4046186245198580.7119370215825174
SOSScellino somalo6.02218856609539350.16605258852735827
GNFFranco guineano91.1618520977270.010969500695619737
MNTTugrik mongolo36.015943317514290.027765481280999996
MVRRufiyaa delle Maldive0.163570817778469686.1135599465812955
CDFFranco congolese29.5442606622585230.033847521568798486
STNDobra di São Tomé0.244615796282030284.088043434640043
TJSSomoni tagico0.116022530004121958.61901563398482
KPWWon nordcoreano9.5479466631175920.10473456076821865
KGSSom kirghizo0.94266141037993091.0608262828929842
LRDDollaro liberiano2.0488246403001030.4880847195656161
LSLLoti lesothiano0.20411529410035564.89919192193574
MMKKyat birmano22.2443557186497930.04495522426669316
GIPSterlina di Gibilterra0.008534476221359836117.17180692322154
XPTOncia di platino0.00001171781041581012685340.17572521578
MDLLeu moldavo0.189259500124395825.283750614065468
CUPPeso cubano0.25417306076539293.934327253205724
KHRRiel cambogiano42.925578809670770.02329613316185986
MKDDinaro macedone0.6108747487628811.636996785388756
VUVVatu di Vanuatu1.28838530667942090.7761653247795245
ANGFiorino delle Antille olandesi0.01899083997770836852.65696520921717
MRUOuguiya mauritana0.418285599570718152.390711038166958
SZLLilangeni dello Swaziland0.20411529410035564.89919192193574
CVEEscudo capoverdiano1.09477674103962340.9134282475259555
SRDDollaro surinamese0.36358162206809662.7504140454401353
SVCColón salvadoregno0.0928324235768249310.772098384056884
XPDOncia di palladio0.00001050740051323626995171.0176784725
BSDDollaro delle Bahamas0.01060941983735142194.25586086049773
XDRDiritti speciali di prelievo FMI0.00806054899548473124.0610286669269
RWFFranco ruandese13.610749502784740.0734713396786416
AWGFiorino arubano o delle Antille olandesi0.01899086150885904352.65690550865795
BTNNgultrum del Bhutan0.88421569829003741.1309457657604076
DJFFranco gibutiano1.88706156041939520.5299244184581622
KMFFranco delle Comore4.8843280134360770.20473645448240682
ERNNacfa eritreo0.159141297560271326.283724057366515
FKPSterlina delle Falkland0.008534476221359836117.17180692322154
SHPSterlina di Sant'Elena0.008534476221359836117.17180692322154
SPLLuigino di Seborga0.0017682366324856234565.5351674251272
WSTTala samoano0.02948581633329139333.91461130655336
JEPSterlina di Jersey0.008534476221359836117.17180692322154
TMTManat turkmeno0.03706450521479981426.97999053824415
GGPSterlina di Guernsey0.008534476221359836117.17180692322154
IMPSterlina di Man0.008534476221359836117.17180692322154
TVDDollaro di Tuvalu0.01635957129353127661.12629616372705
ZMWKwacha zambiano0.277446421841775263.6042995017261004
ADACardano0.0221260923696582445.19550869141771
BCHBitcoin Cash0.00002195922145235825345538.955111389325
BTCBitcoin1.6429631203406343e-76086563.889472277
CLFCLF0.000272532688234933153669.2846149081515
CNHChinese Yuan Renminbi Offshore0.0771603186860770912.960029417043366
DOGEDogecoin0.0684560192551134914.607919228743386
DOTPolkadot0.0015090556231524724662.6660970329002
ETHEthereum0.0000033444682947949268299001.1899817747
LINKChainlink0.00072123232069948331386.5157887407977
LTCLitecoin0.000125130553829094727991.653272515806
LUNATerra0.0265745809707047437.629944235146326
MXVMXV0.02226253315988103744.91851815866509
SLELeone sierraleonese0.24027650745591864.1618717143350406
UNIUniswap0.0013676366473555858731.1883620065058
VEDVED0.385353654299781362.5950188582409597
XBTXBT1.6429631203406343e-76086563.889472277
XLMStellar Lumen0.0917155999547107510.903270550416734
XRPRipple0.02016642949143524349.58736004431046
ZWLDollaro zimbabwiano326.9693955178280.0030583902154398272

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07060▲
GBP / EUR1,16411▲
USD / JPY155,380▲
GBP / USD1,24629▲
USD / CHF0,914288▲
USD / CAD1,36978▲
EUR / JPY166,349▲
AUD / USD0,650139▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement