Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — Dram armeno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr 2024, 16:00 UTC

USDDollaro statunitense0.0025470599356557946392.60952834332454
EUREuro0.002390437805951826418.3334105200948
GBPSterlina britannica0.0020545116720016117486.7336669962786
INRRupia indiana0.21241258450214194.707818994546985
AUDDollaro australiano0.003965958779190933252.1458380371777
CADDollaro canadese0.0035006454084494662285.66160902395654
SGDDollaro di Singapore0.003467513772375385288.39106796537976
CHFFranco svizzero0.002315761574691525431.8233841207106
MYRRinggit malese0.01218263960450774682.0840172953968
JPYYen giapponese0.39363630111101392.540416107908652
CNYRenminbi cinese (yuan)0.01844087967817748754.22734801438876
NZDDollaro neozelandese0.0043216002003645965231.39576861266204
THBBaht tailandese0.0938356972903492310.656925124196286
HUFFiorino ungherese0.94265619443330111.060832152703534
AEDDirham degli Emirati Arabi Uniti0.009354077613695905106.9052493787133
HKDDollaro di Hong Kong0.0199526020110010550.118776460766405
MXNPeso messicano0.0438494380474920622.805309361477534
ZARRand sudafricano0.0486900148573624320.538091905075476
PHPPeso filippino0.146490974733434956.826359110652849
SEKCorona svedese0.02782485464266538235.93909160864563
IDRRupia indonesiana41.2729483091201960.024228945131574895
BRLReal brasiliano0.0132706860131415475.35405471953234
SARRial saudita0.00955147475870923104.69587422488654
TRYLira turca0.0830256283694150712.044473732262404
KESScellino keniota0.3387332360080632.952175616968973
KRWWon sudcoreano3.50709318122668720.2851364216248816
EGPSterlina egiziana0.123109028617791128.122881085388443
IQDDinaro iracheno3.3363092648022960.2997324050710443
NOKCorona norvegese0.02807193742641850335.62276393003427
KWDDinaro kuwaitiano0.00078544518891421031273.163314403119
RUBRublo russo0.235117545558389074.253191728524829
DKKCorona danese0.01783713863106592856.06280360788119
PKRRupia pakistana0.70935623248065181.4097289263293753
ILSSiclo israeliano0.009581776524908627104.36478010110304
PLNZloty polacco0.01031450949330694596.95080513997269
QARRial del Qatar0.009271298165787091107.85976053388036
XAUOncia d'oro0.0000010634668747444314940320.7789056115
OMRRial dell'Oman0.00098065520258667921019.7264006373442
COPPeso colombiano10.0224134801731550.09977636643890722
CLPPeso cileno2.42700141695677460.4120310738235594
TWDNuovo dollaro taiwanese0.0828684620237316612.067316993449483
ARSPeso argentino2.21795261967941440.45086625887641424
CZKCorona ceca0.0603894860216854216.559173887337064
VNDDong vietnamita64.579245400960430.015484851112632045
MADDirham marocchino0.0258389574684223138.701251829610236
JODDinaro giordano0.0018058654943799582553.751097804407
BHDDinaro del Bahrain0.00095769453580657871044.174277508842
XOFFranco CFA1.5680244118787420.6377451731136261
LKRRupia singalese0.76932520439824011.299840424157417
UAHGrivnia ucraina0.101563797940874939.846028016618156
NGNNaira nigeriana2.9340871968798360.34082150014608253
TNDDinaro tunisino0.008031613539782365124.5079827417963
UGXScellino ugandese9.6838635242509350.1032645697139099
RONLeu rumeno0.01189565928632463284.06427722334061
BDTTaka bengalese0.27955328164631673.5771356147597406
PENsol peruviano0.009413188480449707106.23392935102748
GELLari georgiano0.006800509289543265147.04781030703685
XAFFranco CFA BEAC della Repubblica Centrafricana1.5680244118787420.6377451731136261
FJDDollaro delle Figi0.005796631440274112172.51398683934818
VEFBolívar venezuelano9244.9869428186540.00010816672929719849
VESBolívar venezuelano0.0924498694281865510.816672929719848
BYNRublo bielorusso0.008328791514217983120.0654378600919
UZSSom uzbeco32.2347281074066740.031022442524347736
BGNLev bulgaro0.00467528997401476213.8904764320492
DZDDinaro algerino0.342781857895300252.9173072523150902
IRRRial iraniano106.356128719867730.009402373065250505
DOPPeso dominicano0.151315458329890826.608710114863792
ISKCorona islandese0.35977180776780982.7795396370951386
CRCColón costaricano1.27748117578587750.7827903995413652
XAGOncia d'argento0.0000889488363797429711242.418009053774
SYPLira siriana33.116521527888330.03019640813295782
JMDDollaro giamaicano0.39519653866358472.5303865347142143
LYDDinaro libico0.0123790144234536580.78187534101019
GHSCedi ghanese0.0342533950906646529.19418636760296
MURRupia mauriziana0.118436394214924738.443350598679281
AOAKwanza angolano2.1469168616432840.4657842219537948
UYUPeso uruguaiano0.0977977014169605610.225189196794098
AFNAfghani afgano0.183346105419756465.454165485056684
LBPLira libanese234.717038494632130.0042604491195592075
XPFFranco CFP0.28525510810776583.505633980171225
TTDDollaro di Trinidad0.01727872476139431857.87464143385685
TZSScellino tanzaniano6.5960331072161080.15160627361102733
ALLLek albanese0.241635744548619584.138460565377113
XCDDollaro dei Caraibi Orientali0.0068795063539360025145.3592668648188
GTQQuetzal guatemalteco0.0198118085184793150.47494775993105
NPRRupia nepalese0.34001944464180362.941008273963445
BOBBolíviano della Bolivia0.0176355229587281356.703733841081394
ZWDDollaro zimbabwiano0.92178099071383191.0848563922169787
BBDDollaro di Barbados0.005094119871311589196.30476417166227
CUCPeso cubano convertibile0.0025470599356557946392.60952834332454
LAKKip laotiano54.233322706170310.018438848112218405
BNDDollaro del Brunei0.003467513772375385288.39106796537976
BWPPula del Botswana0.035242927722837328.374487155674167
HNLLempira honduregna0.0628524974067452115.910266755648149
PYGGuaraní paraguaiano18.8315615294374050.053102340899176356
ETBBirr etiope0.145389453308910686.87807799837646
NADDollaro namibiano0.0486900148573624320.538091905075476
PGKKina papuana0.00966986783295042103.41402977530512
SDGSterlina sudanese1.49123322080128840.6705859191244864
MOPPataca di Macao0.02055118007133108248.65900627258875
BMDDollaro delle Bermuda0.0025470599356557946392.60952834332454
NIOCórdoba nicaraguense0.0940643687332174810.63101803017644
BAMMarco bosniaco convertibile0.00467528997401476213.8904764320492
KZTTenge kazako1.13699987494506230.8795075725477262
PABBalboa panamense0.0025470599356557946392.60952834332454
GYDDollaro della Guyana0.53224095828569781.8788482630515955
YERRial yemenita0.63765933821056731.568235482610906
MGAAriary malgascio11.208778078962320.0892157907807001
KYDDollaro delle Cayman0.002091038460860688478.2312801594247
MZNMetical mozambicano0.163033276076679926.133717140847168
RSDDinaro serbo0.28005764254368193.5706934862312334
SCRRupia delle Seychelles0.034576776521272928.921145942704154
AMDDram armeno11
AZNManat azero0.004332715006509864230.80216411592022
SBDDollaro delle Salomone0.0211707730493079447.234930801579274
SLLLeone sierraleonese57.553365271739390.01737517858909691
TOPPa'anga tongano0.0061006926130416275163.91581471622928
BZDDollaro del Belize0.005156255923544288193.93917114040835
GMDDalasi gambese0.172941176753201785.782312915720844
MWKKwacha malawiano4.4335317583287480.22555381454557513
BIFFranco del Burundi7.3128097349665680.13674634459836274
HTGGourde haitiano0.337513607292493742.9628435073238006
SOSScellino somalo1.45366229310103320.6879176853839583
GNFFranco guineano21.8861466502162760.04569100335394665
MNTTugrik mongolo8.6499338047449670.11560782112013905
MVRRufiyaa delle Maldive0.03917075770426750625.52924831196344
CDFFranco congolese7.1353580965145170.14014713578124136
STNDobra di São Tomé0.0587556651257396217.019635431918907
TJSSomoni tagico0.02782564203174496235.93807463127525
KPWWon nordcoreano2.2921592418072590.43626986369915005
KGSSom kirghizo0.22672889222315394.410553900716666
LRDDollaro liberiano0.492468897737621542.030585087898854
LSLLoti lesothiano0.0486900148573624320.538091905075476
MMKKyat birmano5.3441649970186650.1871199711382166
GIPSterlina di Gibilterra0.0020545116720016117486.7336669962786
XPTOncia di platino0.0000027244048050104144367052.6487697108
MDLLeu moldavo0.0449533450372846122.245285621583736
CUPPeso cubano0.0610984640316664116.36702355531745
KHRRiel cambogiano10.3429886782048060.09668385329544481
MKDDinaro macedone0.147232254432306736.791990001482807
VUVVatu di Vanuatu0.31252174233736693.1997773739546767
ANGFiorino delle Antille olandesi0.00456228164637758219.18857219040672
MRUOuguiya mauritana0.101024576893384869.898581421977532
SZLLilangeni dello Swaziland0.0486900148573624320.538091905075476
CVEEscudo capoverdiano0.26359357686230793.7937191486360278
SRDDollaro surinamese0.0879414226192195311.371205630024123
SVCColón salvadoregno0.022286774436988244.86966038209423
XPDOncia di palladio0.000002478761132741385403427.3358538789
BSDDollaro delle Bahamas0.0025470599356557946392.60952834332454
XDRDiritti speciali di prelievo FMI0.0019351797654407605516.7478587046088
RWFFranco ruandese3.3053050081758920.30254393997722856
AWGFiorino arubano o delle Antille olandesi0.004559237284823872219.33493203537682
BTNNgultrum del Bhutan0.21241258450214194.707818994546985
DJFFranco gibutiano0.45303276420979012.207345867675303
KMFFranco delle Comore1.17601830890905660.8503268974848347
ERNNacfa eritreo0.0382058990348369226.173968556221634
FKPSterlina delle Falkland0.0020545116720016117486.7336669962786
SHPSterlina di Sant'Elena0.0020545116720016117486.7336669962786
SPLLuigino di Seborga0.000424509987577925742355.657179482576
WSTTala samoano0.007104665466723648140.75258077719948
JEPSterlina di Jersey0.0020545116720016117486.7336669962786
TMTManat turkmeno0.00889839170735311112.37985839324858
GGPSterlina di Guernsey0.0020545116720016117486.7336669962786
IMPSterlina di Man0.0020545116720016117486.7336669962786
TVDDollaro di Tuvalu0.003965958779190933252.1458380371777
ZMWKwacha zambiano0.0654011921028377815.290241169114863
ADACardano0.0053857371984620634185.67560264276491
BCHBitcoin Cash0.00000531600732678245188111.10266194024
BTCBitcoin3.951505872320302e-825306807.893285647
CLFCLF0.0000650958728650283215361.957002611043
CNHChinese Yuan Renminbi Offshore0.01845929661234584454.17324511331518
DOGEDogecoin0.0164875120672102860.65196470659519
DOTPolkadot0.000373719460230883842675.8039289209078
ETHEthereum8.26352409921729e-71210137.4522459717
LINKChainlink0.000181754908378009575501.914687884102
LTCLitecoin0.0000312021626255631232049.06057315162
LUNATerra0.00804088817481199124.36437098236124
MXVMXV0.005396751877192774185.29664189789833
SLELeone sierraleonese0.0575533652717393917.37517858909691
UNIUniswap0.0003357183395368482978.6874359607077
VEDVED0.0924498694281865510.816672929719848
XBTXBT3.951505872320302e-825306807.893285647
XLMStellar Lumen0.0225859993794624744.275215951227885
XRPRipple0.005061028283857926197.58830496748755
ZWLDollaro zimbabwiano78.436563873973170.012749156141091747

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06588▲
GBP / EUR1,16055▼
USD / JPY154,632▲
GBP / USD1,23701▼
USD / CHF0,910435▼
USD / CAD1,37547▼
EUR / JPY164,820▲
AUD / USD0,641729▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement