Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AOA — Kwanza angolano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr 2024, 16:00 UTC

USDDollaro statunitense0.0011870429872398204842.4294745426672
EUREuro0.001113506774735216898.0636873428926
GBPSterlina britannica0.00095238866168689041049.9915005590044
INRRupia indiana0.0992139462890210.079228146886743
AUDDollaro australiano0.0018441843560154715542.2451376610694
CADDollaro canadese0.001632932779673853612.3950798511931
SGDDollaro di Singapore0.00161550622501337619.0010193193307
CHFFranco svizzero0.0010820086218589755924.2070532505754
MYRRinggit malese0.005682847500912936175.96812158681936
JPYYen giapponese0.183536645610630935.448503194950389
CNYRenminbi cinese (yuan)0.008591814882096725116.38984472113795
NZDDollaro neozelandese0.0020059914399043195498.5066137907833
THBBaht tailandese0.0436839455034581922.891705144189327
HUFFiorino ungherese0.439098314357458552.277394303968851
AEDDirham degli Emirati Arabi Uniti0.004359415370638241229.3885567168597
HKDDollaro di Hong Kong0.009296304289879974107.569628619903
MXNPeso messicano0.0203254086376259249.19950284044098
ZARRand sudafricano0.0227263451206307944.001795919758706
PHPPeso filippino0.0679832556021658914.709504438150807
SEKCorona svedese0.0129778522003775977.0543526432598
IDRRupia indonesiana19.230096702815110.0520018185791863
BRLReal brasiliano0.006239469544207255160.27003464235247
SARRial saudita0.0044514112021493265224.64785987804459
TRYLira turca0.03859623015395808525.90926616436525
KESScellino keniota0.15799124806960286.329464525525184
KRWWon sudcoreano1.63597016072065120.6112580926045107
EGPSterlina egiziana0.057369072381038517.430994758955137
IQDDinaro iracheno1.55450974134956390.6432896323517662
NOKCorona norvegese0.01309086175458536576.38916510975511
KWDDinaro kuwaitiano0.00036598592772319562732.3454926833288
RUBRublo russo0.109226722980995329.155268717289934
DKKCorona danese0.008308170402429807120.36344364188055
PKRRupia pakistana0.33052642566138023.0254767012925203
ILSSiclo israeliano0.004504275284879137222.01129743490642
PLNZloty polacco0.004823297158044766207.32705600195132
QARRial del Qatar0.004320836473552947231.43666883040308
XAUOncia d'oro4.979251126633358e-72008334.1341253743
OMRRial dell'Oman0.000457030323164616142188.038625261662
COPPeso colombiano4.6644965975581540.21438540667464442
CLPPeso cileno1.1467949102834670.8719954989622496
TWDNuovo dollaro taiwanese0.0385520443746041825.938961635423443
ARSPeso argentino1.0324466411527370.9685730575707913
CZKCorona ceca0.02812388311364020735.556967576607356
VNDDong vietnamita30.132869837041470.03318635116429331
MADDirham marocchino0.0120196119370079783.19736154883957
JODDinaro giordano0.00084161347795303271188.1938992139171
BHDDinaro del Bahrain0.00044632816320217252240.50392165603
XOFFranco CFA0.73041256343498821.3690892655202898
LKRRupia singalese0.35757370736290652.79662620435648
UAHGrivnia ucraina0.0469456969789008521.301206806013283
NGNNaira nigeriana1.35680081490471620.7370278592220825
TNDDinaro tunisino0.0037425142475563645267.20005158375534
UGXScellino ugandese4.52769777810286560.22086279805075826
RONLeu rumeno0.005540381482814719180.49298646705515
BDTTaka bengalese0.13025932061325047.676993825025959
PENsol peruviano0.00444187535222612225.13013551783555
GELLari georgiano0.003169035738140449315.5533994030587
XAFFranco CFA BEAC della Repubblica Centrafricana0.73041256343498821.3690892655202898
FJDDollaro delle Figi0.0026977624995711256370.67755228971197
VEFBolívar venezuelano4304.32091057746950.0002323246850722939
VESBolívar venezuelano0.043043209105774723.23246850722939
BYNRublo bielorusso0.0038815953222693495257.6260318181125
UZSSom uzbeco15.0366694766302890.06650408865834162
BGNLev bulgaro0.002177829955230378459.1726721355602
DZDDinaro algerino0.159690531876937466.262112025343065
IRRRial iraniano49.618949473882910.020153590726993388
DOPPeso dominicano0.0705810448810824214.168109889628827
ISKCorona islandese0.16736193078408835.975074470729479
CRCColón costaricano0.59469604079874131.6815312889201204
XAGOncia d'argento0.0000418713432256240523882.682592996658
SYPLira siriana15.433760217323550.06479302424807369
JMDDollaro giamaicano0.184178479413947725.429515995473414
LYDDinaro libico0.0057447641616069365174.07154965266287
GHSCedi ghanese0.01596795469119612462.62542819910094
MURRupia mauriziana0.0551707587873386718.125543711562898
AOAKwanza angolano11
UYUPeso uruguaiano0.0459579819799540621.75900587706788
AFNAfghani afgano0.0854244169652861611.70625490375157
LBPLira libanese109.461568919720140.009135626410885878
XPFFranco CFP0.132876703428537087.525773699960985
TTDDollaro di Trinidad0.008056472962081592124.12379520251316
TZSScellino tanzaniano3.0650440240924690.3262595878361293
ALLLek albanese0.112648305159973878.877186377370544
XCDDollaro dei Caraibi Orientali0.0032113352673663366311.3969476068174
GTQQuetzal guatemalteco0.009232218650599859108.3163254517402
NPRRupia nepalese0.158816724522148766.296566076455877
BOBBolíviano della Bolivia0.008216382816781345121.70805843632006
ZWDDollaro zimbabwiano0.4295908570820912.327796282240031
BBDDollaro di Barbados0.002374085974479641421.2147372713336
CUCPeso cubano convertibile0.0011870429872398204842.4294745426672
LAKKip laotiano25.3250653685321440.039486571325598935
BNDDollaro del Brunei0.00161550622501337619.0010193193307
BWPPula del Botswana0.0163719146248630261.08021101462144
HNLLempira honduregna0.02927853482178102734.15471457458572
PYGGuaraní paraguaiano8.7843914893329650.1138382779517872
ETBBirr etiope0.0676302999061067614.786271854306886
NADDollaro namibiano0.0227263451206307944.001795919758706
PGKKina papuana0.004506628055334141221.8953922359709
SDGSterlina sudanese0.69495693921976551.4389380745269038
MOPPataca di Macao0.009575193418576374104.43653264068251
BMDDollaro delle Bermuda0.0011870429872398204842.4294745426672
NIOCórdoba nicaraguense0.0437909656950753122.835760393209576
BAMMarco bosniaco convertibile0.002177829955230378459.1726721355602
KZTTenge kazako0.52962488143969141.8881288154017182
PABBalboa panamense0.0011870429872398204842.4294745426672
GYDDollaro della Guyana0.24800176524629054.032229363395459
YERRial yemenita0.29718333825894523.36492619626161
MGAAriary malgascio5.22197813627672150.1914983123067998
KYDDollaro delle Cayman0.00097998147623736491020.4274511794817
MZNMetical mozambicano0.0759577385311130713.165215544040844
RSDDinaro serbo0.13044463534781137.6660875882986526
SCRRupia delle Seychelles0.01607525964719162862.20739334525782
AMDDram armeno0.46975428347148972.128772499124411
AZNManat azero0.0020184729903550197495.4240184428303
SBDDollaro delle Salomone0.009866546776871488101.35258288585166
SLLLeone sierraleonese26.8262292125806030.037276949811904
TOPPa'anga tongano0.002841174502035689351.9671175718015
BZDDollaro del Belize0.0024030184452274485416.1432892810562
GMDDalasi gambese0.080508575482639912.421037063506738
MWKKwacha malawiano2.06518453273236260.48421823045369233
BIFFranco del Burundi3.3937445240143460.2946597756324727
HTGGourde haitiano0.157225987800133086.360271695485913
SOSScellino somalo0.67747634439101891.4760662985198345
GNFFranco guineano10.2069115327116310.09797282917512795
MNTTugrik mongolo4.0290361175770680.24819832109158846
MVRRufiyaa delle Maldive0.0183028234336793854.63637911514137
CDFFranco congolese3.30879928189690850.3022244369645498
STNDobra di São Tomé0.02751791473062650836.33996288559735
TJSSomoni tagico0.0129815120587014877.03262882459845
KPWWon nordcoreano1.0683192308318530.9360497977943766
KGSSom kirghizo0.105654801407593749.46478519364409
LRDDollaro liberiano0.230570364111915454.337070828038485
LSLLoti lesothiano0.0227263451206307944.001795919758706
MMKKyat birmano2.49055719350197520.4015165773382216
GIPSterlina di Gibilterra0.00095238866168689041049.9915005590044
XPTOncia di platino0.0000012531167867238896798010.2178779119
MDLLeu moldavo0.02095010575326822647.73245594924978
CUPPeso cubano0.02846333326799417635.1329196262638
KHRRiel cambogiano4.8061768199589870.2080655867356402
MKDDinaro macedone0.0685144896978270614.59545279269175
VUVVatu di Vanuatu0.1454400616899096.875684652362757
ANGFiorino delle Antille olandesi0.0021248069728806817470.6309856674943
MRUOuguiya mauritana0.04700895669381307421.2725418799097
SZLLilangeni dello Swaziland0.0227263451206307944.001795919758706
CVEEscudo capoverdiano0.122786392050052288.144224969102138
SRDDollaro surinamese0.04120196011939098624.270689964805033
SVCColón salvadoregno0.0103866261383484396.27765423344768
XPDOncia di palladio0.0000011512166660595208868646.2153322384
BSDDollaro delle Bahamas0.0011870429872398204842.4294745426672
XDRDiritti speciali di prelievo FMI0.00090223248198760251108.3617803218715
RWFFranco ruandese1.53545749878022250.651271689899855
AWGFiorino arubano o delle Antille olandesi0.002124806947159279470.6309913646185
BTNNgultrum del Bhutan0.0992139462890210.079228146886743
DJFFranco gibutiano0.21123682737319734.734023003636934
KMFFranco delle Comore0.54780942257624111.8254523540270529
ERNNacfa eritreo0.01780564480859730656.161964969511146
FKPSterlina delle Falkland0.00095238866168689041049.9915005590044
SHPSterlina di Sant'Elena0.00095238866168689041049.9915005590044
SPLLuigino di Seborga0.00019784049708194145054.576867474311
WSTTala samoano0.0033083681290684325302.26382342813196
JEPSterlina di Jersey0.00095238866168689041049.9915005590044
TMTManat turkmeno0.004146825570520846241.14831525802492
GGPSterlina di Guernsey0.00095238866168689041049.9915005590044
IMPSterlina di Man0.00095238866168689041049.9915005590044
TVDDollaro di Tuvalu0.0018441843560154715542.2451376610694
ZMWKwacha zambiano0.03020060161605372233.111923156803286
ADACardano0.0026010538756717915384.4595490132719
BCHBitcoin Cash0.0000024508613564325964408019.8161252056
BTCBitcoin1.866972798119445e-853562644.35171605
CLFCLF0.0000310652073524172732190.353299611477
CNHChinese Yuan Renminbi Offshore0.00860656918479827116.19031678340467
DOGEDogecoin0.007716538554637815129.59178431098192
DOTPolkadot0.000175692241373322565691.770975106029
ETHEthereum3.863435646501907e-72588369.7607476283
LINKChainlink0.0000874300116210552311437.720085572724
LTCLitecoin0.00001452402184932281268851.45246780425
LUNATerra0.0032761982576928195305.23183316269296
MXVMXV0.002478102974302366403.5344819686193
SLELeone sierraleonese0.02682622921258060237.276949811904
UNIUniswap0.000164593980312924336075.55633625732
VEDVED0.043043209105774723.23246850722939
XBTXBT1.866972798119445e-853562644.35171605
XLMStellar Lumen0.01079064195888113692.67289229043129
XRPRipple0.0023661539122361123422.6267762332329
ZWLDollaro zimbabwiano36.5633392954400240.027349799533346084

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06170▼
GBP / EUR1,16731▲
USD / JPY153,808▼
GBP / USD1,23934▼
USD / CHF0,903600▼
USD / CAD1,38023▲
EUR / JPY163,299▼
AUD / USD0,636831▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement