Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Peso argentino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense0.0011451588208798004873.2413196902434
EUREuro0.0010716236126766553933.1634616581871
GBPSterlina britannica0.00092119370109864361085.548021884398
INRRupia indiana0.0954404125749076110.477741797429234
AUDDollaro australiano0.0017658182690295174566.309691964844
CADDollaro canadese0.0015714227874048517636.365978662855
SGDDollaro di Singapore0.001560044297311526641.0074391626775
CHFFranco svizzero0.001046847074762344955.2493617341585
MYRRinggit malese0.005471159907909444182.77659889895352
JPYYen giapponese0.177631771240837375.629623535331279
CNYRenminbi cinese (yuan)0.008297777015920679120.51420495891034
NZDDollaro neozelandese0.0019336583913220774517.154428356025
THBBaht tailandese0.04246913138231360523.546514078610354
HUFFiorino ungherese0.42231748510987832.3678868037865413
AEDDirham degli Emirati Arabi Uniti0.0042055957696810675237.77843967059044
HKDDollaro di Hong Kong0.008969202937208823111.49262727142572
MXNPeso messicano0.01958797993430074351.05171658098793
ZARRand sudafricano0.02203178242532909845.3889740146643
PHPPeso filippino0.0660464370200921215.140862173924505
SEKCorona svedese0.01246723879605092280.21022267711407
IDRRupia indonesiana18.6029223184012480.053754995203675125
BRLReal brasiliano0.0059068773098238225169.29418837545245
SARRial saudita0.004294345578299252232.86435191739824
TRYLira turca0.0372618196022480926.83712203737006
KESScellino keniota0.153896152138232776.497888258452225
KRWWon sudcoreano1.57762677749506790.6338634804283589
EGPSterlina egiziana0.0548528241580813718.23060189422666
IQDDinaro iracheno1.4997374884682390.6667833588805949
NOKCorona norvegese0.01259440469815221779.40033879860273
KWDDinaro kuwaitiano0.00035272622369853132835.0599780034554
RUBRublo russo0.105202439956806679.505482956579462
DKKCorona danese0.007991493766997778125.13305136139486
PKRRupia pakistana0.31887591437371443.1360160956779746
ILSSiclo israeliano0.004330373857391059230.9269437079215
PLNZloty polacco0.004642853750870742215.38477274078585
QARRial del Qatar0.004168378108002474239.90146145336354
XAUOncia d'oro4.928201202315334e-72029137.9327820197
OMRRial dell'Oman0.000440885689173461642268.16162228972
COPPeso colombiano4.5080628744206810.2218247677232113
CLPPeso cileno1.09501564211692240.9132289636217116
TWDNuovo dollaro taiwanese0.03739597495127966526.740845807679115
ARSPeso argentino11
CZKCorona ceca0.027052783032704836.96477359800929
VNDDong vietnamita29.073138977632660.03439601072210838
MADDirham marocchino0.01162321816310249886.03469245500916
JODDinaro giordano0.00081191760400377851231.652072905844
BHDDinaro del Bahrain0.0004305797166508052322.4503183251154
XOFFranco CFA0.70293901010054081.422598526516505
LKRRupia singalese0.34166825879014422.926815629701819
UAHGrivnia ucraina0.045370670753827322.040670401938982
NGNNaira nigeriana1.4152194805709630.7066041795839011
TNDDinaro tunisino0.0036055363684404707277.3512448114723
UGXScellino ugandese4.3682157720880780.22892642034529895
RONLeu rumeno0.005333326897230965187.50022626949695
BDTTaka bengalese0.125685895889565647.956342220599307
PENsol peruviano0.004242052264413524235.73495508034551
GELLari georgiano0.0030781180490501124324.87383006918583
XAFFranco CFA BEAC della Repubblica Centrafricana0.70293901010054081.422598526516505
FJDDollaro delle Figi0.002625635822739046380.86012970252915
VEFBolívar venezuelano4159.4275949572150.00024041769622636894
VESBolívar venezuelano0.0415942759495721524.04176962263689
BYNRublo bielorusso0.003744536402309729267.0557560565237
UZSSom uzbeco14.5084640454443840.06892528367356689
BGNLev bulgaro0.0020959136103813826477.1189017747898
DZDDinaro algerino0.154086629214477556.489855772028549
IRRRial iraniano47.937308447156510.02086057879328677
DOPPeso dominicano0.0671966403640244714.881696385157031
ISKCorona islandese0.160852310206653056.216883044547275
CRCColón costaricano0.57421444198499851.7415096641301913
XAGOncia d'argento0.00004204831953652202623782.163259376564
SYPLira siriana14.8891891388584980.06716282469608459
JMDDollaro giamaicano0.178070699974979685.615747004647636
LYDDinaro libico0.005576819456123272179.31367652614495
GHSCedi ghanese0.01543325127090734764.79516094480125
MURRupia mauriziana0.0531327499222800818.8207838190711
AOAKwanza angolano0.96763779619429571.0334445429198655
UYUPeso uruguaiano0.0439446278635572522.755910076309647
AFNAfghani afgano0.0827041952286550312.091285057973986
LBPLira libanese103.10914888554350.009698460425757678
XPFFranco CFP0.12787871272944317.819909808724229
TTDDollaro di Trinidad0.007768500534575511128.724970224211
TZSScellino tanzaniano2.96548497035604130.3372129719072352
ALLLek albanese0.107937930484018129.264583779916602
XCDDollaro dei Caraibi Orientali0.003097177613714695322.87460543814905
GTQQuetzal guatemalteco0.008899301787941861112.36836594922013
NPRRupia nepalese0.152776240429283346.545520410700755
BOBBolíviano della Bolivia0.007909327492830976126.43299963320537
ZWDDollaro zimbabwiano0.414432977276399772.4129353956624575
BBDDollaro di Barbados0.002290317641759601436.6206598451217
CUCPeso cubano convertibile0.0011451588208798004873.2413196902434
LAKKip laotiano24.627351611417970.04060525937902191
BNDDollaro del Brunei0.001560044297311526641.0074391626775
BWPPula del Botswana0.01592517027512939762.79367709880733
HNLLempira honduregna0.02821711162637670735.43948839417082
PYGGuaraní paraguaiano8.4419900664988660.11845548171969464
ETBBirr etiope0.0651137700098381515.357734621246909
NADDollaro namibiano0.02203178242532909845.3889740146643
PGKKina papuana0.0043475276913160716230.01578621280336
SDGSterlina sudanese0.67043130408253671.491577129395035
MOPPataca di Macao0.009238279025325088108.24526919555895
BMDDollaro delle Bermuda0.0011451588208798004873.2413196902434
NIOCórdoba nicaraguense0.04209463495245474623.75599648576321
BAMMarco bosniaco convertibile0.0020959136103813826477.1189017747898
KZTTenge kazako0.50838257047870931.9670225890285105
PABBalboa panamense0.0011451588208798004873.2413196902434
GYDDollaro della Guyana0.23874887242363564.18850145698532
YERRial yemenita0.2865064133931563.4903232641698616
MGAAriary malgascio5.0801266178574590.19684548737128713
KYDDollaro delle Cayman0.00094425519154866381059.0357447332744
MZNMetical mozambicano0.0733806230617401513.627575758775333
RSDDinaro serbo0.125560319265216777.964299596019139
SCRRupia delle Seychelles0.0156490394060629363.90168585124583
AMDDram armeno0.44447093768756072.2498658859512353
AZNManat azero0.0019474944338509462513.4802865765398
SBDDollaro delle Salomone0.009425168098671586106.09890343928649
SLLLeone sierraleonese25.9349489587196020.03855800917872212
TOPPa'anga tongano0.0027382636807318206365.1949251770899
BZDDollaro del Belize0.0023182436097134622431.3610510172403
GMDDalasi gambese0.0777117577989409612.868065635411838
MWKKwacha malawiano1.9929886806136360.5017589962889817
BIFFranco del Burundi3.29178944781665450.30378613694848255
HTGGourde haitiano0.151611627449981586.595800182475526
SOSScellino somalo0.65002257080885341.5384081182837288
GNFFranco guineano9.8398216545187990.1016278582184225
MNTTugrik mongolo3.88748638612219470.2572356275175306
MVRRufiyaa delle Maldive0.0176554955585864656.639588318644876
CDFFranco congolese3.18894635356457150.3135831993166678
STNDobra di São Tomé0.02640332281438252337.874020896160694
TJSSomoni tagico0.01252323177816482379.85159244146337
KPWWon nordcoreano1.03058560318869950.9703221128899281
KGSSom kirghizo0.101748921783555469.828113973799562
LRDDollaro liberiano0.221145891598655944.52190177611275
LSLLoti lesothiano0.02203178242532909845.3889740146643
MMKKyat birmano2.4010097212213920.4164914415637187
GIPSterlina di Gibilterra0.00092119370109864361085.548021884398
XPTOncia di platino0.000001264796206086617790641.2077990667
MDLLeu moldavo0.02042827876786705648.951750236195316
CUPPeso cubano0.02743491416380509636.44990445493359
KHRRiel cambogiano4.63329814154448450.2158289774261441
MKDDinaro macedone0.0659365561664098815.166093865688286
VUVVatu di Vanuatu0.13906564366899377.190848678486084
ANGFiorino delle Antille olandesi0.002049831965346998487.84486577694616
MRUOuguiya mauritana0.04514888196893001422.148942706669178
SZLLilangeni dello Swaziland0.02203178242532909845.3889740146643
CVEEscudo capoverdiano0.118167935769854788.462532526146614
SRDDollaro surinamese0.0392442478480527625.481441353439482
SVCColón salvadoregno0.01002013968269825599.79900796459924
XPDOncia di palladio0.0000011341470661654329881719.8667021325
BSDDollaro delle Bahamas0.0011451588208798004873.2413196902434
XDRDiritti speciali di prelievo FMI0.0008700389771376531149.3737939073794
RWFFranco ruandese1.46911613366696360.680681381875486
AWGFiorino arubano o delle Antille olandesi0.002049834289374843487.8443126761136
BTNNgultrum del Bhutan0.0954404125749076110.477741797429234
DJFFranco gibutiano0.203685519527611444.909529171829227
KMFFranco delle Comore0.52720425757540571.89679803535534
ERNNacfa eritreo0.01717738231319700858.21608797934956
FKPSterlina delle Falkland0.00092119370109864361085.548021884398
SHPSterlina di Sant'Elena0.00092119370109864361085.548021884398
SPLLuigino di Seborga0.000190859802716527545239.447939099252
WSTTala samoano0.0031826379936473327314.2047578128704
JEPSterlina di Jersey0.00092119370109864361085.548021884398
TMTManat turkmeno0.00400066598729959249.95838272292013
GGPSterlina di Guernsey0.00092119370109864361085.548021884398
IMPSterlina di Man0.00092119370109864361085.548021884398
TVDDollaro di Tuvalu0.0017658182690295174566.309691964844
ZMWKwacha zambiano0.02994699259379710433.39233470165312
ADACardano0.002388244620079135418.7175767475883
BCHBitcoin Cash0.0000023702329186078045421899.46487932774
BTCBitcoin1.7733803907113287e-856389481.085830964
CLFCLF0.000029416614357324833994.3947271756
CNHChinese Yuan Renminbi Offshore0.008328525114462474120.06927832438198
DOGEDogecoin0.007389001047571047135.3362915449478
DOTPolkadot0.000162884340948348226139.325574071649
ETHEthereum3.6099498630957745e-72770121.5748809124
LINKChainlink0.0000778483240944878912845.491686966268
LTCLitecoin0.00001350633302063151474039.34128326736
LUNATerra0.002868405273457839348.6257710001029
MXVMXV0.002402971756609388416.1513747506579
SLELeone sierraleonese0.02593494895871960338.558009178722116
UNIUniswap0.00014761986936966286774.155838709263
VEDVED0.0415942759495721524.04176962263689
XBTXBT1.7733803907113287e-856389481.085830964
XLMStellar Lumen0.009899592052211584101.01426348943322
XRPRipple0.00217672266455739459.40625155540323
ZWLDollaro zimbabwiano35.292399883804740.028334712382619465

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06997▼
GBP / EUR1,16590▲
USD / JPY155,596▲
GBP / USD1,24748▲
USD / CHF0,914537▲
USD / CAD1,37187▲
EUR / JPY166,483▲
AUD / USD0,649671▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement